Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Viva Classic (new) VIVA | US$0,000001026 | 2,21% | 10,11% | - | US$16.653,26 | - |
| 4752 |  Meta FPS MFPS | US$0,006985 | -4,76% | -20,44% | - | US$15.890,38 | - |
| 4753 |  XIDO FINANCE XIDO | US$2,44 | 3,14% | -3,98% | - | US$15.721,70 | - |
| 4754 |  Blocksmith Labs Forge $FORGE | US$0,07661 | -2,89% | -8,52% | - | US$20.178,46 | - |
| 4755 |  Lucky Block (V2) LBLOCK | US$0,0001813 | -0,49% | 5,01% | - | US$15.794,47 | - |
| 4756 |  Forestry FRY | US$0,000001545 | 35,72% | 346,28% | - | US$15.162,44 | - |
| 4757 |  NFTMart Token NMT | US$0,004380 | -1,17% | -13,79% | - | US$15.803,64 | - |
| 4758 |  BSC TOOLS TOOLS | US$0,008696 | 12,67% | 0,56% | - | US$15.714,41 | - |
| 4759 |  Alpha5 A5T | US$0,01371 | -1,91% | -3,00% | - | US$15.766,08 | - |
| 4760 |  Trad TRAD | US$0,000003030 | -36,13% | 179,84% | - | US$15.730,89 | - |
| 4761 |  AngelBlock THOL | US$0,05033 | -3,23% | -9,89% | - | US$15.725,12 | - |
| 4762 |  Pige PIGE | US$0,000000000230 | -27,76% | -47,12% | - | US$15.737,23 | - |
| 4763 |  CNNS CNNS | US$0,0001155 | 1,53% | 13,54% | - | US$15.751,60 | - |
| 4764 |  Operon Origins ORO | US$0,002155 | -6,11% | -18,90% | - | US$15.725,21 | - |
| 4765 |  Raptoreum RTM | US$0,001697 | -0,55% | -9,38% | - | US$15.702,21 | - |
| 4766 |  xWIN Finance XWIN | US$0,2802 | -0,49% | -2,95% | - | US$14.819,89 | - |
| 4767 |  Octopus Protocol OPS | US$0,001034 | 4,30% | -4,64% | - | US$15.631,64 | - |
| 4768 |  BLACKHOLE PROTOCOL BLACK | US$0,002639 | 2,37% | -8,67% | - | US$15.582,89 | - |
| 4769 |  SoPay SOP | US$0,00002206 | -1,42% | -2,32% | - | US$15.479,81 | - |
| 4770 |  Blind Boxes BLES | US$0,005075 | -0,87% | -7,45% | - | US$15.526,69 | - |
| 4771 |  Galaxy GLXY | US$0,004695 | -15,12% | -16,10% | - | US$15.540,90 | - |
| 4772 |  ASH ASH | US$1,28 | 8,92% | 0,08% | - | US$15.525,85 | - |
| 4773 |  Defi For You DFY | US$0,0005382 | -6,53% | -5,13% | - | US$15.496,23 | - |
| 4774 |  A Birds Nest A Birds Nest | US$0,000000000588 | 1,46% | -65,71% | - | US$15.753,45 | - |
| 4775 |  Sandwich Network SANDWICH | US$0,001060 | 2,90% | -1,88% | - | US$15.590,20 | - |
| 4776 |  Parrot Protocol PRT | US$0,003136 | -6,86% | 4,32% | - | US$15.369,72 | - |
| 4777 |  UNION Protocol Governance Token UNN | US$0,0005634 | 0,04% | 8,74% | - | US$15.416,29 | - |
| 4778 |  HODL HODL | US$0,000000002043 | -1,91% | -17,95% | - | US$15.863,88 | - |
| 4779 |  VEROX VRX | US$34,07 | -6,65% | -1,27% | - | US$15.412,10 | - |
| 4780 |  Bincentive BCNT | US$0,004684 | 2,76% | 0,18% | - | US$15.369,42 | - |
| 4781 |  D Community DILI | US$0,00004833 | 2,95% | -10,97% | - | US$15.425,37 | - |
| 4782 |  Destiny AI DEST | US$0,00002635 | -25,18% | -69,40% | - | US$15.394,23 | - |
| 4783 |  Elk Finance ELK | US$0,1512 | -1,78% | -1,34% | - | US$15.239,87 | - |
| 4784 |  Stone DeFi STN | US$0,01799 | 0,78% | -0,70% | - | US$15.460,22 | - |
| 4785 |  AQTIS AQTIS | US$0,001241 | 11,51% | -42,81% | - | US$15.375,07 | - |
| 4786 |  FrogSwap FROG | US$0,07244 | 0,63% | -3,79% | - | US$15.261,92 | - |
| 4787 |  Quantfury Token QTF | US$8,99 | -0,96% | -2,88% | - | US$13.918,99 | - |
| 4788 |  JungleKing TigerCoin TIGER | US$0,000000001820 | 18,82% | -5,09% | - | US$15.281,52 | - |
| 4789 |  LavaSwap LAVA | US$0,001144 | -7,15% | 1,57% | - | US$15.277,55 | - |
| 4790 |  TCGCoin 2.0 TCG2 | US$0,04905 | 0,47% | -2,69% | - | US$15.264,35 | - |
| 4791 |  DefiBox BOX | US$1,14 | -3,27% | -6,98% | - | US$15.267,77 | - |
| 4792 |  Zero ZERO | US$0,04063 | -4,07% | -10,97% | - | US$15.244,87 | - |
| 4793 |  pBTC35A pBTC35A | US$2,03 | -0,60% | -1,01% | - | US$15.184,57 | - |
| 4794 |  Itheum ITHEUM | US$0,03871 | 0,34% | -6,54% | - | US$16.514,63 | - |
| 4795 |  New Order NEWO | US$0,02608 | -0,83% | -16,42% | - | US$12.218,70 | - |
| 4796 |  Basis Gold Share BAGS | US$0,3099 | 0,53% | -12,40% | - | US$15.152,55 | - |
| 4797 |  Sentre Protocol SNTR | US$0,001525 | 1,92% | -0,49% | - | US$15.087,21 | - |
| 4798 |  Bluelight KALE | US$0,001002 | 0,00% | 0,10% | - | US$14.936,11 | - |
| 4799 |  SafeZone SAFEZONE | US$0,0004946 | 22,80% | -28,24% | - | US$16.154,04 | - |
| 4800 |  Monopoly Millionaire Control MMC | US$0,05900 | -3,39% | -22,37% | - | US$15.089,24 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.