Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Formula Inu FINU | US$0,0006143 | -17,32% | -34,56% | - | US$18.311,62 | - |
| 4652 |  MetaRim RIM | US$0,0001208 | -1,43% | -7,26% | - | US$18.271,92 | - |
| 4653 |  Space Corsair Key SCK | US$0,02248 | 26,93% | 59,39% | - | US$18.262,94 | - |
| 4654 |  Wrapped Rose wROSE | US$0,05588 | -4,29% | -8,27% | - | US$17.725,21 | - |
| 4655 |  Drunk Robots METAL | US$0,0007121 | 1,52% | -0,88% | - | US$18.265,27 | - |
| 4656 |  The Recharge RCG | US$0,1088 | -0,41% | -0,36% | - | US$18.248,74 | - |
| 4657 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003910 | 0,12% | 7,09% | - | US$18.187,44 | - |
| 4658 |  Planet Sandbox PSB | US$0,03004 | -6,81% | -18,56% | - | US$18.158,28 | - |
| 4659 |  Babylons BABI | US$0,004465 | -2,09% | -11,56% | - | US$18.137,53 | - |
| 4660 |  Baby Pepe BBPP | US$0,000000001768 | 40,79% | 12,04% | - | US$18.106,64 | - |
| 4661 |  KYCCOIN KYCC | US$0,01591 | 8,71% | 3,76% | - | US$18.029,08 | - |
| 4662 |  CasinoCoin CSC | US$0,0001221 | -3,94% | -11,40% | - | US$18.064,73 | - |
| 4663 |  Bajun Network BAJU | US$0,06412 | 4,33% | -6,57% | - | US$18.052,46 | - |
| 4664 |  El Pepito PEPITO | US$0,000000000130 | -7,25% | 0,00% | - | US$18.711,44 | - |
| 4665 |  SmartFi SMTF | US$0,06309 | -6,01% | -4,45% | - | US$17.918,33 | - |
| 4666 |  Nanomatic NANO | US$0,3566 | 6,77% | 189,60% | - | US$17.768,60 | - |
| 4667 |  VinDax Coin VD | US$0,009949 | 3,28% | 5,30% | - | US$17.968,27 | - |
| 4668 |  MemeCoin MEME | US$0,00002349 | 48,76% | 527,56% | - | US$17.921,31 | - |
| 4669 |  DNAxCAT Token DXCT | US$0,08477 | 0,46% | 6,28% | - | US$17.876,45 | - |
| 4670 |  YIN Finance YIN | US$0,01790 | 7,79% | 13,32% | - | US$17.885,54 | - |
| 4671 |  Graviton GRAV | US$0,005083 | -2,68% | -14,88% | - | US$18.163,91 | - |
| 4672 |  JizzRocket JIZZ | US$0,000003315 | 3,27% | 38,58% | - | US$17.803,31 | - |
| 4673 |  Asia Coin ASIA | US$0,1163 | -0,91% | -3,50% | - | US$17.844,82 | - |
| 4674 |  Have Fun HF | US$0,0000002691 | 6,04% | 30,27% | - | US$17.697,03 | - |
| 4675 |  GoSleep NGT NGT | US$0,009218 | -1,52% | -38,86% | - | US$17.828,08 | - |
| 4676 |  Eggs EGGS | US$0,0000002490 | -12,75% | -12,13% | - | US$17.654,69 | - |
| 4677 |  MetaFighter MF | US$0,0003160 | -1,39% | -13,79% | - | US$17.577,71 | - |
| 4678 |  AI Floki AIFLOKI | US$0,000000009687 | -37,22% | -63,94% | - | US$17.614,23 | - |
| 4679 |  handleFOREX FOREX | US$0,01122 | -24,31% | -27,68% | - | US$17.614,11 | - |
| 4680 |  DropArb DROP | US$0,000000000172 | -17,10% | 29,52% | - | US$17.520,77 | - |
| 4681 |  KickPad KPAD | US$0,001408 | -0,65% | -11,36% | - | US$17.468,25 | - |
| 4682 |  UltronGlow UTG | US$0,8443 | 2,85% | 7,60% | - | US$17.448,17 | - |
| 4683 |  Coritiba F.C. Fan Token CRTB | US$0,07469 | 0,06% | -5,72% | - | US$17.389,30 | - |
| 4684 |  Morphex MPX | US$0,2554 | 1,34% | -23,08% | - | US$20.557,06 | - |
| 4685 |  HexHash HEXH | US$0,00003232 | -1,79% | 0,00% | - | US$17.370,38 | - |
| 4686 |  Demole DMLG | US$0,0004283 | -2,30% | -8,07% | - | US$17.001,96 | - |
| 4687 |  Luna Inu LINU | US$0,000000000435 | 7,52% | -9,68% | - | US$17.309,20 | - |
| 4688 |  Equilibrium EDX | US$0,0001029 | -0,13% | -16,66% | - | US$17.304,93 | - |
| 4689 |  Inter Stable Token IST | US$0,9982 | -0,05% | -0,03% | - | US$16.398,73 | - |
| 4690 |  Lucro LCR | US$0,00002210 | -4,57% | -22,00% | - | US$17.095,13 | - |
| 4691 |  Moon Nation Game MNG | US$0,002656 | -2,49% | -25,95% | - | US$17.269,24 | - |
| 4692 |  CryptoXpress XPRESS | US$0,06057 | -1,19% | -3,09% | - | US$17.254,19 | - |
| 4693 |  GameFi Protocol GFI | US$0,0007428 | 15,32% | 18,34% | - | US$17.150,15 | - |
| 4694 |  Red Rabbit RR | US$0,0004360 | -20,49% | -21,93% | - | US$17.251,33 | - |
| 4695 |  TrustBase TBE | US$0,0001127 | -3,30% | -4,17% | - | US$17.282,66 | - |
| 4696 |  SteakHut Finance STEAK | US$0,3616 | -8,76% | -37,18% | - | US$16.964,59 | - |
| 4697 |  FIX00 FIX00 | US$0,0008762 | 161,48% | -19,92% | - | US$17.208,69 | - |
| 4698 |  Savage SAVG | US$0,005158 | 3,86% | 1,88% | - | US$17.251,98 | - |
| 4699 |  EADX EADX | US$0,0000008211 | -85,85% | -90,63% | - | US$16.904,09 | - |
| 4700 |  ChainPort PORTX | US$0,02180 | -2,20% | 8,43% | - | US$17.236,24 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.