Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  bizCoin BIZ | US$0,0000001072 | -31,67% | 0,00% | - | US$21.910,27 | - |
| 4552 |  YodeSwap YODE | US$0,01718 | 0,91% | -11,57% | - | US$22.053,09 | - |
| 4553 |  Poof Token POOF | US$0,07598 | -13,02% | -13,54% | - | US$21.651,16 | - |
| 4554 |  Qitcoin QTC | US$0,5225 | 2,01% | -10,29% | - | US$21.589,73 | - |
| 4555 |  HYPERCOMIC HYCO | US$0,3525 | 2,46% | 1,92% | - | US$21.599,74 | - |
| 4556 |  ISKRA Token ISK | US$0,3184 | -2,35% | -3,97% | - | US$21.460,29 | - |
| 4557 |  TokenSwap TP | US$0,0001242 | 1,59% | -5,97% | - | US$21.420,25 | - |
| 4558 |  Blockscape BLC | US$0,002338 | 5,82% | 95,91% | - | US$23.041,00 | - |
| 4559 |  Coin98 Dollar CUSD | US$0,9960 | 0,07% | -0,20% | - | US$21.351,30 | - |
| 4560 |  Golden Ball GLB | US$0,000006312 | 0,03% | -12,07% | - | US$22.579,20 | - |
| 4561 |  Rage On Wheels ROW | US$0,05381 | -1,12% | -7,92% | - | US$21.347,68 | - |
| 4562 |  Boss Token BOSS | US$0,000000002872 | -0,27% | -7,88% | - | US$22.121,19 | - |
| 4563 |  CDbio MCD | US$1,21 | -8,87% | -15,75% | - | US$21.118,57 | - |
| 4564 |  Bridge Network BRDG | US$0,0007348 | -8,69% | -53,96% | - | US$21.211,01 | - |
| 4565 |  Altair AIR | US$0,008155 | 1,94% | 6,67% | - | US$21.295,93 | - |
| 4566 |  Akoin AKN | US$0,008078 | -21,07% | -23,10% | - | US$20.940,73 | - |
| 4567 |  Starcoin STC | US$0,01153 | -0,39% | -9,68% | - | US$21.019,14 | - |
| 4568 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$53,64 | -2,04% | -4,65% | - | US$20.997,46 | - |
| 4569 |  SOULS OF META SOM | US$0,00001675 | -10,24% | -67,67% | - | US$20.932,88 | - |
| 4570 |  HNB Protocol HNB | US$0,01321 | 0,75% | -4,37% | - | US$20.593,99 | - |
| 4571 |  PulseBitcoin PLSB | US$0,5754 | 18,45% | -7,67% | - | US$20.909,79 | - |
| 4572 |  Hashtagger.com MOOO | US$0,04739 | -34,35% | 13,02% | - | US$20.921,46 | - |
| 4573 |  Xenlon Mars XLON | US$0,0000001266 | -18,92% | -52,91% | - | US$20.884,58 | - |
| 4574 |  Crypto ARC ARC | US$0,02063 | -0,05% | 4,56% | - | US$20.837,46 | - |
| 4575 |  Venus XRP vXRP | US$0,009129 | -2,00% | -4,64% | - | US$20.859,80 | - |
| 4576 |  Super Bitcoin SBTC | US$0,3918 | -4,85% | -20,72% | - | US$20.846,28 | - |
| 4577 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4061 | -2,17% | -6,04% | - | US$20.850,06 | - |
| 4578 |  Crypto Global United CGU | US$0,02047 | 0,72% | -7,48% | - | US$20.762,82 | - |
| 4579 |  Lenda LENDA | US$0,0007669 | -0,92% | -13,20% | - | US$20.718,21 | - |
| 4580 |  ZkTsunami :ZKT: | US$0,1527 | -1,86% | -46,54% | - | US$20.701,52 | - |
| 4581 |  Wojak Finance WOJ | US$0,004955 | -1,49% | 21,37% | - | US$20.688,04 | - |
| 4582 |  CoinsPaid CPD | US$0,01783 | -0,89% | 6,92% | - | US$20.514,09 | - |
| 4583 |  WaultSwap WEX | US$0,000007479 | -3,18% | -15,32% | - | US$20.678,20 | - |
| 4584 |  Bastion Protocol BSTN | US$0,0004047 | 0,84% | -11,15% | - | US$20.517,78 | - |
| 4585 |  AFKDAO AFK | US$0,009432 | 3,49% | -0,46% | - | US$20.640,96 | - |
| 4586 |  Darkness Dollar DUSD | US$0,7658 | 1,73% | -2,57% | - | US$16.888,40 | - |
| 4587 |  Coinbase tokenized stock FTX COIN | US$41,50 | -1,29% | -1,23% | - | US$16.887,23 | - |
| 4588 |  Moonpot POTS | US$0,003194 | -50,39% | -54,37% | - | US$20.415,05 | - |
| 4589 |  Korea Entertainment Education & Shopping KEES | US$0,1090 | 0,05% | 0,21% | - | US$20.376,76 | - |
| 4590 |  Metacoin MTC | US$0,05021 | 5,25% | -6,40% | - | US$20.486,04 | - |
| 4591 |  NeoCortexAI CORAI | US$0,004905 | -0,34% | -6,09% | - | US$20.321,45 | - |
| 4592 |  Apple Tokenized Stock Defichain DAAPL | US$78,06 | -0,54% | -1,65% | - | US$20.306,68 | - |
| 4593 |  Cia Protocol CIA | US$0,000002795 | -23,19% | -43,78% | - | US$20.292,82 | - |
| 4594 |  MetaRuffy MR | US$0,000006833 | -1,10% | -0,43% | - | US$20.063,58 | - |
| 4595 |  Taxa Token TXT | US$0,002088 | -0,33% | -0,25% | - | US$19.588,52 | - |
| 4596 |  UnityMeta UMT | US$703,69 | -1,21% | -6,46% | - | US$19.620,03 | - |
| 4597 |  Lien LIEN | US$0,5628 | 15,66% | 14,14% | - | US$20.276,63 | - |
| 4598 |  Indigo Protocol INDY | US$1,51 | -1,21% | -7,02% | - | US$21.007,92 | - |
| 4599 |  Cherry Network CHER | US$0,008644 | -5,58% | -13,95% | - | US$20.208,34 | - |
| 4600 |  0xDAO OXD | US$0,0006070 | -37,73% | -38,50% | - | US$20.208,07 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.