Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MemePad MEPAD | US$0,001770 | -2,47% | -30,71% | - | US$34.156,34 | - |
| 4352 |  Quarashi QUA | US$0,005943 | -0,69% | -6,25% | - | US$34.457,52 | - |
| 4353 |  McLaren F1 Fan Token MCL | US$0,06098 | -3,15% | -8,43% | - | US$34.385,18 | - |
| 4354 |  SuperCells Token SCT | US$0,1274 | -9,60% | -2,55% | - | US$33.826,02 | - |
| 4355 |  Veno Finance VNO | US$0,1453 | 5,59% | 7,65% | - | US$33.752,00 | - |
| 4356 |  ℓUSD LUSD | US$0,8824 | -3,55% | -9,10% | - | US$33.667,16 | - |
| 4357 |  ABC PoS Pool ABC | US$2,57 | -5,12% | -30,47% | - | US$37.685,70 | - |
| 4358 |  IMPACTXPRIME IXP | US$0,00003651 | 0,34% | -9,99% | - | US$34.201,88 | - |
| 4359 |  eFin Decentralized WEFIN | US$0,00002951 | -4,70% | -38,63% | - | US$32.414,50 | - |
| 4360 |  RC Celta de Vigo Fan Token CFT | US$0,006507 | -4,05% | -7,24% | - | US$33.492,91 | - |
| 4361 |  Echain Network ECT | US$0,008495 | 11,88% | 22,70% | - | US$33.355,60 | - |
| 4362 |  Cramer Coin CRAMER | US$0,001739 | 14,34% | 16,08% | - | US$31.384,25 | - |
| 4363 |  Lucky Block (V1) LBLOCK | US$0,00005939 | -3,17% | -36,00% | - | US$33.462,51 | - |
| 4364 |  xSAUCE XSAUCE | US$0,01859 | -0,38% | 0,00% | - | US$33.206,02 | - |
| 4365 |  Acala Dollar(Karura) AUSD | US$0,5774 | -0,75% | -3,50% | - | US$43.289,99 | - |
| 4366 |  CryptoCoinPay CCP | US$0,02734 | -0,41% | -11,56% | - | US$32.792,06 | - |
| 4367 |  KOMPETE KOMPETE | US$0,01008 | -8,08% | -15,43% | - | US$32.329,12 | - |
| 4368 |  Old Bitcoin BC | US$0,005619 | 20,11% | 11,46% | - | US$37.320,67 | - |
| 4369 |  Universe.XYZ XYZ | US$0,001024 | 0,81% | -16,79% | - | US$32.796,30 | - |
| 4370 |  Stella Fantasy SFTY | US$0,04467 | 0,52% | -11,08% | - | US$32.884,03 | - |
| 4371 |  Plutonians PLD | US$0,01551 | 1,41% | -17,60% | - | US$32.803,33 | - |
| 4372 |  VirtualMeta VMA | US$0,003655 | -0,32% | -3,34% | - | US$32.327,00 | - |
| 4373 |  PepeGPT PEPEGPT | US$0,000000001168 | -9,27% | 24,24% | - | US$37.524,49 | - |
| 4374 |  Array Capital ARRAY | US$0,1153 | -9,03% | -25,92% | - | US$32.880,32 | - |
| 4375 |  Onchain Trade OT | US$0,1779 | -9,53% | -37,13% | - | US$31.937,27 | - |
| 4376 |  BabyDogeARMY ARMY | US$0,000000002752 | -37,36% | 153,56% | - | US$32.619,04 | - |
| 4377 |  Minto BTCMT | US$0,7570 | -0,28% | 3,51% | - | US$32.886,07 | - |
| 4378 |  Lumerin LMR | US$0,006071 | -5,44% | -16,49% | - | US$32.534,50 | - |
| 4379 |  SocialGood SG | US$0,02408 | 9,85% | 4,55% | - | US$32.485,36 | - |
| 4380 |  Safemars SAFEMARS | US$0,00000001003 | 3,64% | -2,93% | - | US$32.505,13 | - |
| 4381 |  HyperVerse HVT | US$0,0000002126 | -33,32% | -33,15% | - | US$33.145,24 | - |
| 4382 |  Fairface FAF | US$0,01538 | -9,66% | 4,47% | - | US$31.941,17 | - |
| 4383 |  Honeyland HXD | US$0,05620 | -2,27% | -16,50% | - | US$32.194,89 | - |
| 4384 |  Scotty Beam SCOTTY | US$0,001054 | -0,14% | -3,36% | - | US$32.372,91 | - |
| 4385 |  NetZero NZERO | US$0,02654 | -1,17% | 8,27% | - | US$32.388,98 | - |
| 4386 |  Wrapped Beacon ETH WBETH | US$1.872,37 | -1,17% | -0,21% | - | US$32.008,89 | - |
| 4387 |  SmurfsINU SMURF | US$0,000000000407 | -61,21% | -6,07% | - | US$32.071,77 | - |
| 4388 |  Feetcoin FEET | US$0,000001057 | -30,07% | -8,23% | - | US$31.316,33 | - |
| 4389 |  TaleCraft CRAFT | US$0,005504 | -0,63% | -12,45% | - | US$31.227,35 | - |
| 4390 |  AGOV (ANSWER Governance) AGOV | US$0,004927 | -4,38% | -3,22% | - | US$31.139,00 | - |
| 4391 |  artèQ ARTEQ | US$0,0002664 | 3,86% | 111,32% | - | US$31.390,70 | - |
| 4392 |  Mundocrypto MCT | US$0,03362 | -12,96% | -4,83% | - | US$31.054,64 | - |
| 4393 |  Burp BURP | US$0,0005336 | -3,17% | -26,29% | - | US$30.802,09 | - |
| 4394 |  Erth Point ERTH | US$27,65 | -1,35% | -2,51% | - | US$30.968,25 | - |
| 4395 |  Orbitau Taureum TAUM | US$0,0004724 | -2,64% | -15,59% | - | US$30.056,43 | - |
| 4396 |  Utopia USD UUSD | US$1,00 | -0,05% | 0,10% | - | US$31.195,05 | - |
| 4397 |  Kek Token KEK | US$0,000000000889 | -24,93% | -65,42% | - | US$30.656,69 | - |
| 4398 |  LP 3pool Curve 3CRV | US$1,02 | 0,02% | 0,04% | - | US$30.641,43 | - |
| 4399 |  JPY Coin JPYC | US$0,007408 | -0,95% | 1,58% | - | US$27.586,39 | - |
| 4400 |  Ramestta RAMA | US$0,3014 | 13,53% | 130,00% | - | US$30.507,06 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.