Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Meta MVRS MVRS | US$0,0000001141 | 7,27% | 5,90% | - | US$52.728,05 | - |
| 4102 |  MojitoSwap MJT | US$0,09722 | 0,28% | -3,13% | - | US$52.332,23 | - |
| 4103 |  Changer CNG | US$0,07886 | 6,30% | 2,17% | - | US$52.769,53 | - |
| 4104 |  Thetan Coin THC | US$0,0009410 | 3,12% | -12,42% | - | US$52.666,23 | - |
| 4105 |  BinStarter BSR | US$0,1011 | 0,55% | -11,74% | - | US$52.635,91 | - |
| 4106 |  Perproject PER | US$0,04982 | -2,90% | -5,84% | - | US$52.477,54 | - |
| 4107 |  EUROe Stablecoin EUROE | US$1,09 | -0,13% | 0,98% | - | US$50.264,69 | - |
| 4108 |  SafeMars SMARS | US$0,000000003675 | 1,03% | -1,98% | - | US$52.426,79 | - |
| 4109 |  Redacted BTRFLY | US$218,64 | -2,62% | -3,80% | - | US$52.397,03 | - |
| 4110 |  SOLBIT SBT | US$0,0008111 | -0,05% | 12,61% | - | US$52.293,85 | - |
| 4111 |  El Dorado Exchange EDE | US$0,4941 | -7,00% | -34,33% | - | US$52.351,26 | - |
| 4112 |  HotMoon Token HOTMOON | US$0,000000003606 | -13,75% | -28,87% | - | US$51.638,63 | - |
| 4113 |  Blocksport BSPT | US$0,001394 | 0,69% | 19,65% | - | US$51.524,60 | - |
| 4114 |  Sonic Suite SONIC | US$0,001139 | 10,25% | 40,51% | - | US$51.873,63 | - |
| 4115 |  KAKA NFT World KAKA | US$0,001321 | 15,90% | 28,55% | - | US$50.577,25 | - |
| 4116 |  AlgoBlocks ALGOBLK | US$0,006042 | 0,80% | 1,58% | - | US$51.432,15 | - |
| 4117 |  ThorFi THOR | US$0,1988 | -2,33% | -4,65% | - | US$51.542,51 | - |
| 4118 |  Compound Uni CUNI | US$0,1073 | -0,66% | -3,52% | - | US$51.643,00 | - |
| 4119 |  AmazeToken AMT | US$4,84 | 2,83% | 30,84% | - | US$51.347,98 | - |
| 4120 |  NitroEX NTX | US$0,00008011 | -2,49% | -20,71% | - | US$51.303,86 | - |
| 4121 |  Maximus DECI DECI | US$0,05126 | 22,20% | 28,23% | - | US$47.870,12 | - |
| 4122 |  Planet NFT PNFT | US$0,0001850 | -14,37% | -14,29% | - | US$51.532,10 | - |
| 4123 |  Chronos CHR | US$0,8682 | 3,11% | -40,76% | - | US$51.907,51 | - |
| 4124 |  CLever Token CLEV | US$12,93 | -3,23% | -21,15% | - | US$50.327,41 | - |
| 4125 |  MarsRise MARSRISE | US$0,000000000742 | -0,79% | -5,79% | - | US$50.641,80 | - |
| 4126 |  Hivemapper HONEY | US$0,02366 | 2,78% | -22,09% | - | US$50.566,59 | - |
| 4127 |  Game Coin GMEX | US$0,0004703 | -0,20% | -3,01% | - | US$50.640,42 | - |
| 4128 |  WATTTON WATT | US$0,009775 | 7,61% | -4,73% | - | US$48.081,21 | - |
| 4129 |  Evanesco Network EVA | US$0,0009329 | 5,27% | -2,99% | - | US$50.438,42 | - |
| 4130 |  Advanced United Continent Project AUC | US$0,7891 | 0,35% | 0,00% | - | US$48.689,76 | - |
| 4131 |  Saiyan PEPE SPEPE | US$0,000001202 | -51,14% | 55,87% | - | US$50.791,71 | - |
| 4132 |  Bxmi Token BXMI | US$0,05217 | -28,07% | -27,87% | - | US$52.611,64 | - |
| 4133 |  Kylon Project KYLN | US$0,0001394 | -14,63% | -24,15% | - | US$49.800,31 | - |
| 4134 |  ANTIS INU ANTIS | US$0,000009637 | 0,54% | 2,23% | - | US$50.046,60 | - |
| 4135 |  Sakura Planet SAK | US$0,001845 | -8,86% | -11,18% | - | US$49.839,80 | - |
| 4136 |  Erugo World Coin EWC | US$0,1153 | 15,75% | 11,86% | - | US$51.961,90 | - |
| 4137 |  CoFiX COFI | US$0,02948 | -5,80% | -15,68% | - | US$49.764,30 | - |
| 4138 |  Metapad MPD | US$0,005458 | 0,60% | 4,19% | - | US$49.936,51 | - |
| 4139 |  OUSE Token OUSE | US$0,000002988 | -0,22% | -0,08% | - | US$49.146,98 | - |
| 4140 |  Strite STRI | US$0,003304 | -0,10% | 3,20% | - | US$49.360,57 | - |
| 4141 |  Volare Network VOLR | US$0,6291 | 0,03% | -0,01% | - | US$49.549,34 | - |
| 4142 |  Cpos Cloud Payment CPOS | US$0,000001039 | -12,20% | 66,58% | - | US$49.585,71 | - |
| 4143 |  Helkin HK | US$0,02958 | -0,05% | 0,42% | - | US$49.427,54 | - |
| 4144 |  iAssets ASSET | US$0,0000002092 | -3,63% | 13,16% | - | US$49.935,50 | - |
| 4145 |  RevolutionGames RVLNG | US$0,002319 | -12,82% | -20,07% | - | US$48.574,73 | - |
| 4146 |  Artery Network ARTR | US$0,002705 | -5,41% | -9,64% | - | US$49.407,08 | - |
| 4147 |  Thunder Brawl THB | US$0,003305 | -11,98% | -29,72% | - | US$49.726,42 | - |
| 4148 |  BitDiamond BTDMD | US$0,009352 | -0,05% | -3,74% | - | US$48.905,85 | - |
| 4149 |  Holdex Finance HOLDEX | US$0,002001 | -0,03% | 0,03% | - | US$49.736,91 | - |
| 4150 |  Animal Farm Dogs AFD | US$7,03 | -1,83% | -9,92% | - | US$49.232,70 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.