Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  JFIN JFC | US$0,2794 | 1,51% | -3,87% | - | US$64.960,00 | - |
| 3952 |  MetaRare MTRA | US$0,3880 | 93,70% | -79,57% | - | US$65.044,80 | - |
| 3953 |  Invitoken INVI | US$1,43 | 0,06% | 0,45% | - | US$64.492,95 | - |
| 3954 |  WJEWEL WJEWEL | US$0,1575 | -1,83% | -0,31% | - | US$62.918,81 | - |
| 3955 |  Sphynx Labs SPHYNX | US$0,002566 | 11,04% | 130,78% | - | US$64.443,90 | - |
| 3956 |  Ignore Fud 4TOKEN | US$0,0006922 | -9,57% | 194,56% | - | US$64.298,72 | - |
| 3957 |  Vee Finance VEE | US$0,0001291 | 13,26% | -0,82% | - | US$63.983,05 | - |
| 3958 |  Kingdom Karnage KKT | US$0,0006149 | -0,54% | -6,35% | - | US$64.203,20 | - |
| 3959 |  Ryoshis Vision RYOSHI | US$0,000000004323 | -8,38% | -0,16% | - | US$63.780,16 | - |
| 3960 |  Metafluence METO | US$0,001130 | 3,97% | -3,70% | - | US$63.901,37 | - |
| 3961 |  Hermes Protocol HERMES | US$0,08864 | 2,51% | 3,52% | - | US$63.041,84 | - |
| 3962 |  CeBioLabs CBSL | US$0,08132 | -0,47% | 1,77% | - | US$62.289,23 | - |
| 3963 |  LS Coin LSC | US$1,39 | -1,68% | 0,50% | - | US$63.285,32 | - |
| 3964 |  Wrapped XDAI wxDai | US$0,9993 | -0,29% | 0,04% | - | US$60.972,80 | - |
| 3965 |  Edufex EDUX | US$0,0001587 | -0,38% | 1,52% | - | US$63.192,65 | - |
| 3966 |  QANplatform QANX | US$0,008866 | -8,00% | -10,14% | - | US$63.206,50 | - |
| 3967 |  Bnext Token B3X | US$0,001164 | 48,52% | 70,30% | - | US$63.066,48 | - |
| 3968 |  Arix ARIX | US$0,4906 | 14,53% | -0,09% | - | US$62.141,71 | - |
| 3969 |  Proof Of Liquidity POL | US$0,01338 | 2,02% | 6,47% | - | US$62.575,76 | - |
| 3970 |  MOBIX MOBX | US$0,07450 | 3,26% | -12,59% | - | US$62.743,88 | - |
| 3971 |  ITSBLOC ITSB | US$0,002019 | -3,83% | -9,06% | - | US$62.746,97 | - |
| 3972 |  Frax Staked Ether SFRXETH | US$1.964,03 | -0,28% | 1,15% | - | US$62.446,64 | - |
| 3973 |  ZED Token ZED | US$0,01587 | -1,17% | -6,01% | - | US$62.290,45 | - |
| 3974 |  Kylacoin KCN | US$93,40 | 70,04% | 0,00% | - | US$62.239,95 | - |
| 3975 |  AirCoin AIR | US$0,00000003506 | 1,77% | 3,85% | - | US$62.353,90 | - |
| 3976 |  Angle ANGLE | US$0,03522 | -1,37% | -12,13% | - | US$62.292,50 | - |
| 3977 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001127 | -3,48% | -8,63% | - | US$62.563,89 | - |
| 3978 |  Fade FADE | US$0,000002085 | -20,16% | -5,92% | - | US$63.377,32 | - |
| 3979 |  Saltmarble SML | US$1,44 | -5,66% | -6,07% | - | US$62.375,54 | - |
| 3980 |  Marvelous NFTs (Bad Days) MNFT | US$0,003106 | -1,41% | -5,36% | - | US$61.873,35 | - |
| 3981 |  Maximus TRIO TRIO | US$0,06773 | -0,68% | 21,77% | - | US$61.912,15 | - |
| 3982 |  Nosana NOS | US$0,01580 | 0,02% | -0,98% | - | US$61.787,02 | - |
| 3983 |  Busy DAO BUSY | US$0,001665 | -0,31% | -10,16% | - | US$61.506,02 | - |
| 3984 |  Lovelace World LACE | US$0,002100 | -4,96% | -9,88% | - | US$61.547,05 | - |
| 3985 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002509 | -0,48% | 3,20% | - | US$62.355,59 | - |
| 3986 |  Gold Retriever GLDN | US$0,5305 | -15,76% | 52,38% | - | US$62.534,84 | - |
| 3987 |  Cryptoindex.com 100 CIX100 | US$0,009573 | -1,18% | -3,24% | - | US$59.407,32 | - |
| 3988 |  Numitor NUMI | US$0,06569 | -8,72% | 5,32% | - | US$61.454,79 | - |
| 3989 |  MultiBTC MULTIBTC | US$28.446,37 | -2,69% | -2,79% | - | US$60.425,40 | - |
| 3990 |  Ethos Reserve Note ERN | US$1,02 | -0,04% | -0,62% | - | US$60.849,29 | - |
| 3991 |  SonarWatch SONAR | US$0,005875 | -2,22% | -11,59% | - | US$60.727,00 | - |
| 3992 |  MIDAS MDS | US$0,9895 | -0,27% | -11,29% | - | US$60.623,64 | - |
| 3993 |  Hello Art HTT | US$0,0001808 | 3,09% | -2,55% | - | US$67.473,54 | - |
| 3994 |  Z-Cubed Z3 | US$0,5269 | -4,98% | -26,36% | - | US$60.633,84 | - |
| 3995 |  EuroFootball AI EFBAI | US$0,00008849 | -39,98% | -74,13% | - | US$61.549,24 | - |
| 3996 |  Wrapped Harmony WONE | US$0,02832 | -1,00% | -2,53% | - | US$61.279,13 | - |
| 3997 |  Versailles Heroes VRH | US$0,01342 | 0,29% | -24,65% | - | US$59.582,01 | - |
| 3998 |  A2DAO ATD | US$0,1238 | -0,28% | -5,35% | - | US$60.198,32 | - |
| 3999 |  THORWallet DEX TGT | US$0,009343 | -2,26% | -12,05% | - | US$58.681,05 | - |
| 4000 |  Xoloitzcuintli XOLO | US$0,000001602 | -98,03% | -97,51% | - | US$60.005,82 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.