Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Popecoin POPE | US$2,59 | 72,69% | 0,00% | - | US$518.586 | - |
| 2952 |  Race Kingdom ATOZ | US$0,1396 | -2,09% | -4,13% | - | US$523.134 | - |
| 2953 |  JPEG'd JPEG | US$0,0005509 | -4,12% | -13,49% | - | US$527.051 | - |
| 2954 |  Jumbo Exchange JUMBO | US$0,2133 | -1,84% | -4,39% | - | US$529.503 | - |
| 2955 |  Evulus Token EVU | US$0,07089 | -0,03% | 47,36% | - | US$523.548 | - |
| 2956 |  Echelon Prime PRIME | US$1,54 | 0,75% | -3,68% | - | US$510.927 | - |
| 2957 |  ALEX Lab ALEX | US$0,08109 | 12,23% | 31,80% | - | US$522.669 | - |
| 2958 |  Pepechain PC | US$0,003856 | -14,24% | -57,69% | - | US$507.992 | - |
| 2959 |  Magic Internet Money MIM | US$0,9959 | -0,10% | 0,20% | - | US$516.334 | - |
| 2960 |  Hector Network HEC | US$4,29 | 9,53% | 25,51% | - | US$516.664 | - |
| 2961 |  McPepe's PEPES | US$0,00007557 | -15,34% | -16,43% | - | US$512.946 | - |
| 2962 |  XBIT XBT | US$0,01337 | 8,61% | -4,32% | - | US$513.957 | - |
| 2963 |  Tribal Token TRIBL | US$1,21 | -0,01% | 0,43% | - | US$514.091 | - |
| 2964 |  StakeWise SWISE | US$0,1177 | -3,81% | -12,36% | - | US$514.877 | - |
| 2965 |  Loop Network LOOP | US$0,07609 | -6,24% | -23,48% | - | US$513.468 | - |
| 2966 |  Convex CRV CVXCRV | US$0,8100 | -1,81% | -2,12% | - | US$509.926 | - |
| 2967 |  Sportium SPRT | US$0,001379 | 16,81% | -3,51% | - | US$509.196 | - |
| 2968 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,09% | 0,23% | - | US$490.622 | - |
| 2969 |  Humans.ai HEART | US$0,01930 | -1,18% | -13,76% | - | US$505.069 | - |
| 2970 |  Sonne Finance SONNE | US$0,09264 | -5,03% | -31,01% | - | US$505.217 | - |
| 2971 |  BedlingtonTerrierToken BETT | US$0,1001 | -80,40% | -86,10% | - | US$503.093 | - |
| 2972 |  DollarPepe DP | US$0,03582 | 0,00% | 0,00% | - | US$497.026 | - |
| 2973 |  Suh Dude SUH | US$0,00001503 | 210,27% | 3,00% | - | US$498.207 | - |
| 2974 |  Akita DAO HACHI | US$0,1298 | -1,19% | -6,94% | - | US$499.045 | - |
| 2975 |  PRIMAL PRIMAL | US$0,003489 | 0,02% | -6,50% | - | US$495.703 | - |
| 2976 |  Bubblefong BBF | US$0,1907 | 3,54% | 1,39% | - | US$497.752 | - |
| 2977 |  UvToken UVT | US$0,03051 | -4,81% | -9,79% | - | US$495.886 | - |
| 2978 |  Kermit KERMIT | US$0,001526 | -27,21% | 131,09% | - | US$486.417 | - |
| 2979 |  Patrick PAT | US$0,00007157 | 88,42% | 0,00% | - | US$490.660 | - |
| 2980 |  UXD Stablecoin UXD | US$1,00 | 0,29% | 0,20% | - | US$493.127 | - |
| 2981 |  WINR Protocol WINR | US$0,03699 | -2,25% | -15,92% | - | US$490.781 | - |
| 2982 |  BoringDAO BORING | US$0,003194 | 7,52% | 10,53% | - | US$483.814 | - |
| 2983 |  Luffy LUFFY | US$0,0001242 | 9,50% | -0,78% | - | US$485.198 | - |
| 2984 |  RUGAME RUG | US$0,000006127 | -3,20% | -47,43% | - | US$479.732 | - |
| 2985 |  Stablz STABLZ | US$0,02046 | -2,35% | -29,23% | - | US$479.415 | - |
| 2986 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003210 | 0,37% | -3,86% | - | US$481.046 | - |
| 2987 |  Orca ORCA | US$0,7552 | 1,12% | -1,22% | - | US$467.405 | - |
| 2988 |  Temtum TEM | US$0,2433 | -1,30% | -2,74% | - | US$478.496 | - |
| 2989 |  Pepa Inu PEPA | US$0,000000000019 | -17,01% | 15,60% | - | US$518.480 | - |
| 2990 |  CORE MultiChain CMCX | US$0,001502 | -2,42% | -3,43% | - | US$482.350 | - |
| 2991 |  PLC Ultima PLCU | US$780,29 | -0,69% | -1,34% | - | US$473.849 | - |
| 2992 |  Wednesday Inu WED | US$0,000007234 | -0,21% | 1,00% | - | US$467.338 | - |
| 2993 |  Global Innovation Platform GIP | US$0,3971 | -3,76% | 1,61% | - | US$470.721 | - |
| 2994 |  Pollux Coin POX | US$1,04 | -2,99% | -15,09% | - | US$471.248 | - |
| 2995 |  Pocket Network POKT | US$0,04083 | 0,55% | 13,58% | - | US$473.655 | - |
| 2996 |  Mute MUTE | US$0,6850 | 2,53% | -21,74% | - | US$471.676 | - |
| 2997 |  Wasder WAS | US$0,01721 | 2,36% | -9,04% | - | US$469.940 | - |
| 2998 |  BIT GAME VERSE TOKEN BGVT | US$0,00009499 | -1,86% | -22,51% | - | US$466.586 | - |
| 2999 |  QMALL TOKEN QMALL | US$0,2106 | -1,25% | -8,86% | - | US$479.830 | - |
| 3000 |  Dopex DPX | US$158,86 | -2,25% | -16,74% | - | US$461.974 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.