Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dynamite DYNMT | US$0,001592 | -18,24% | -4,99% | US$614 | US$38.413,41 | 385.525 DYNMT |
| 2602 |  Diligence IRA | US$0,00002853 | -1,33% | -2,68% | US$599 | - | 21.000.000 IRA |
| 2603 |  Abulaba AAA | US$0,00003768 | -0,87% | 0,06% | US$569 | - | 15.090.818 AAA |
| 2604 |  Storeum STO | US$0,000001507 | -0,87% | 0,06% | US$420 | - | 278.998.364 STO |
| 2605 |  S.Finance SFG | US$0,004195 | -2,90% | -19,30% | US$356 | US$14.297,94 | 84.903 SFG |
| 2606 |  GokuMarket Credit GMC | US$0,0001001 | 0,00% | 0,03% | US$316 | - | 3.155.000 GMC |
| 2607 |  Klimatas KTS | US$0,0003709 | -1,33% | -2,68% | US$268 | - | 722.904 KTS |
| 2608 |  Blizzard Network BLIZZ | US$0,0003833 | -3,10% | -7,00% | US$207 | US$0,5400 | 540.000 BLIZZ |
| 2609 |  Trexcoin TREX | US$0,0000001426 | -1,33% | -2,68% | US$144 | - | 1.006.849.553 TREX |
| 2610 |  Aeron ARNX | US$0,000005228 | 2,11% | 24,56% | US$105 | US$88,20 | 20.000.000 ARNX |
| 2611 |  Nibble NBXC | US$0,0001141 | -1,33% | -2,68% | US$31 | - | 269.549 NBXC |
| 2612 |  CryptoPlanes CPAN | US$0,0000004124 | -22,26% | -34,63% | US$6 | US$142,42 | 15.600.000 CPAN |
| 2613 |  BitGuild PLAT PLAT | US$0,00000002003 | -100,00% | -100,00% | US$1 | US$9.537,26 | 59.566.902 PLAT |
| 2614 |  HaloDAO RNBW | US$0,00000003961 | -1,64% | -24,48% | US$0 | US$5,07 | 5.602.877 RNBW |
| 2615 |  YFFII Finance YFFII | US$0,000000000900 | 12,20% | -24,48% | US$0 | US$36,38 | 30.000 YFFII |
| 2616 |  WETH WETH | US$1.880,41 | -1,03% | -0,06% | - | US$1.214.381.477 | - |
| 2617 |  Turbo TURBO | US$0,001299 | -43,85% | 0,00% | - | US$132.793.196 | - |
| 2618 |  ArbDoge AI AIDOGE | US$0,000000000483 | -11,89% | -42,80% | - | US$101.983.349 | - |
| 2619 |  SpongeBob $SPONGE | US$0,001835 | 199,91% | 0,00% | - | US$68.255.016 | - |
| 2620 |  WallStreetBets DApp WSB | US$0,009767 | 192,81% | 734,61% | - | US$68.185.832 | - |
| 2621 |  MongCoin $MONG | US$0,0000002107 | -4,60% | 2,00% | - | US$47.023.625 | - |
| 2622 |  Wojak WOJAK | US$0,0005743 | 6,45% | 210,58% | - | US$43.334.951 | - |
| 2623 |  Wrapped Solana SOL | US$21,89 | -0,50% | -4,38% | - | US$38.515.647 | - |
| 2624 |  POGAI pogai | US$0,0001833 | -16,85% | 0,00% | - | US$37.606.783 | - |
| 2625 |  POOH POOH | US$0,0000001277 | 9,95% | 0,00% | - | US$35.999.867 | - |
| 2626 |  Ribbit RIBBIT | US$0,00000003425 | 0,00% | 0,00% | - | US$29.947.044 | - |
| 2627 |  BOB BOB | US$0,0001068 | -24,19% | 168,44% | - | US$29.916.662 | - |
| 2628 |  Perry The BNB PERRY | US$0,00000005871 | 529,02% | 0,00% | - | US$23.501.202 | - |
| 2629 |  CAROLINE ($HER) HER | US$0,00004200 | 0,00% | 0,00% | - | US$22.957.242 | - |
| 2630 |  Wrapped Matic WMATIC | US$0,9657 | -1,27% | -1,85% | - | US$19.698.941 | - |
| 2631 |  JEFF JEFF | US$0,1732 | 0,00% | 0,00% | - | US$20.341.020 | - |
| 2632 |  Hasaki HAHA | US$0,00006922 | -50,26% | 137,62% | - | US$17.883.331 | - |
| 2633 |  KONPAY KON | US$0,07883 | 0,13% | 4,45% | - | US$16.238.840 | - |
| 2634 |  Coinbase Wrapped Staked ETH CBETH | US$1.934,52 | -1,28% | 0,03% | - | US$15.349.293 | - |
| 2635 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,05% | 0,04% | - | US$13.116.878 | - |
| 2636 |  XT.com Token XT | US$3,04 | -0,20% | -0,83% | - | US$12.526.446 | - |
| 2637 |  DinoLFG DINO | US$0,1181 | 23,39% | 522,45% | - | US$11.834.158 | - |
| 2638 |  WhiteBIT Token WBT | US$4,75 | -0,52% | -0,53% | - | US$11.589.793 | - |
| 2639 |  WASSIE WASSIE | US$0,00001669 | -23,50% | 0,00% | - | US$11.407.467 | - |
| 2640 |  Beacon ETH BETH | US$1.873,63 | -1,23% | -0,14% | - | US$11.118.857 | - |
| 2641 |  WALL STREET BABY WSB | US$0,0000002318 | 4,85% | 47,52% | - | US$10.701.664 | - |
| 2642 |  ENTERBUTTON ENTC | US$10,38 | 2,55% | -17,92% | - | US$9.871.479 | - |
| 2643 |  KING KING | US$0,0002822 | 25,93% | 0,00% | - | US$9.765.366 | - |
| 2644 |  XEN Crypto XEN | US$0,000003521 | -13,33% | -21,54% | - | US$9.137.242 | - |
| 2645 |  $LAMBO LAMBO | US$0,0002145 | 40,44% | 0,00% | - | US$8.862.769 | - |
| 2646 |  Clips CLIPS | US$0,00002021 | -42,83% | 0,00% | - | US$8.904.285 | - |
| 2647 |  Galaxy Survivor GLXY | US$0,001858 | -2,65% | 0,00% | - | US$8.757.684 | - |
| 2648 |  Value Liquidity VALUE | US$0,2440 | 63,30% | 60,69% | - | US$7.873.808 | - |
| 2649 |  Good Gensler GENSLR | US$0,00000001209 | -55,70% | 63,23% | - | US$7.742.187 | - |
| 2650 |  AiShiba shibai | US$0,000000000061 | 13,45% | -5,51% | - | US$7.650.413 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.