Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Startcoin START | US$0,0002853 | -1,33% | -2,68% | US$12.861 | - | 45.079.785 START |
| 2452 |  AllSafe ASAFE | US$0,001384 | -1,33% | -8,35% | US$12.654 | - | 9.145.370 ASAFE |
| 2453 |  BoatPilot Token NAVY | US$0,0001709 | -1,25% | -2,24% | US$12.623 | - | 73.863.346 NAVY |
| 2454 |  Herbalist Token HERB | US$0,000001319 | -0,87% | 0,06% | US$12.528 | US$12,81 | 9.499.999.999 HERB |
| 2455 |  Phantomx PNX | US$0,0002568 | -1,33% | -12,41% | US$12.452 | - | 48.495.525 PNX |
| 2456 |  Civitas CIV | US$0,001426 | -1,33% | -2,68% | US$12.432 | - | 8.715.357 CIV |
| 2457 |  BLOC.MONEY BLOC | US$0,0005706 | -1,33% | -2,68% | US$12.387 | - | 21.709.183 BLOC |
| 2458 |  Koi Network KOI | US$0,0006870 | -2,33% | -41,71% | US$12.365 | US$513.333 | 18.000.000 KOI |
| 2459 |  Warena RENA | US$0,001792 | -0,24% | -24,46% | US$12.294 | US$211.839 | 6.862.242 RENA |
| 2460 |  UNICORN Token UNI | US$0,0001141 | -1,33% | -2,68% | US$12.200 | US$3,08 | 106.912.509 UNI |
| 2461 |  Smaugs NFT SMG | US$0,0003192 | 3,20% | 38,38% | US$11.171 | US$2,13 | 35.000.000 SMG |
| 2462 |  NeoWorld Cash NASH | US$0,0000005007 | -61,56% | 0,10% | US$11.872 | US$0,05000 | 23.709.948.546 NASH |
| 2463 |  Innovative Bioresearch Coin INNBC | US$0,000000009634 | -0,18% | -3,70% | US$11.848 | US$29,96 | 1.229.840.000.000 INNBC |
| 2464 |  Reward Hunters Token RHT | US$0,00001479 | -17,05% | -27,12% | US$11.831 | US$27,94 | 800.000.000 RHT |
| 2465 |  SafeInsure SINS | US$0,0004850 | 4,84% | 3,40% | US$11.842 | - | 24.416.137 SINS |
| 2466 |  Quantis Network QUAN | US$0,0002853 | -1,33% | -2,68% | US$11.349 | - | 39.779.347 QUAN |
| 2467 |  Rupee RUP | US$0,0002568 | -1,33% | -2,68% | US$11.338 | - | 44.156.650 RUP |
| 2468 |  PrivaCoin PRVC | US$0,0008825 | -1,53% | -2,96% | US$11.322 | US$8.262,17 | 12.829.750 PRVC |
| 2469 |  Datacoin DTC | US$0,0002853 | -1,33% | -2,68% | US$11.330 | - | 39.712.849 DTC |
| 2470 |  Filecash FIC | US$0,0004274 | -13,98% | -74,78% | US$10.992 | US$14.315,94 | 25.718.348 FIC |
| 2471 |  Elementeum ELET | US$0,002128 | -2,21% | -3,72% | US$11.116 | US$41,29 | 5.223.113 ELET |
| 2472 |  BowsCoin BSC | US$0,001997 | -1,33% | -2,68% | US$11.084 | - | 5.550.102 BSC |
| 2473 |  iBTC IBTC | US$0,0002180 | -1,17% | -1,75% | US$10.899 | - | 49.993.999 IBTC |
| 2474 |  ParkByte PKB | US$0,002282 | -1,33% | -2,68% | US$10.873 | - | 4.764.026 PKB |
| 2475 |  Bitcoin 21 XBTC21 | US$0,01369 | -1,33% | -2,68% | US$10.861 | - | 793.108 XBTC21 |
| 2476 |  Moniwar MOWA | US$0,001010 | 0,01% | -15,33% | US$10.914 | US$13,30 | 10.810.810 MOWA |
| 2477 |  Zuki Moba ZUKI | US$0,0002862 | -0,82% | -11,95% | US$10.536 | US$23,29 | 36.819.022 ZUKI |
| 2478 |  AMATEN AMA | US$0,001422 | -0,05% | -8,30% | US$10.766 | - | 7.571.323 AMA |
| 2479 |  Knight War - The Holy Trio KWS | US$0,0003402 | -3,77% | -14,02% | US$10.711 | US$12.646,52 | 31.485.404 KWS |
| 2480 |  StrongHands Masternode SHMN | US$0,002282 | -1,33% | -13,49% | US$10.694 | - | 4.685.443 SHMN |
| 2481 |  ModiHost AIM | US$0,008558 | -1,33% | -2,68% | US$10.669 | - | 1.246.664 AIM |
| 2482 |  Dollarcoin DLC | US$0,001141 | -1,33% | -2,68% | US$10.392 | - | 9.106.714 DLC |
| 2483 |  CrevaCoin CREVA | US$0,0002853 | -1,33% | -2,68% | US$10.382 | - | 36.390.750 CREVA |
| 2484 |  Arbidex ABX | US$0,0004385 | -2,21% | -3,72% | US$10.332 | US$0,9000 | 23.561.171 ABX |
| 2485 |  Acoin ACOIN | US$0,008273 | 5,98% | 4,53% | US$10.094 | US$9,63 | 1.220.085 ACOIN |
| 2486 |  EDRCoin EDRC | US$0,003423 | -1,33% | 6,17% | US$10.035 | - | 2.931.224 EDRC |
| 2487 |  Alpha Coin APC | US$0,0002853 | -1,33% | -2,68% | US$9.985 | - | 35.000.000 APC |
| 2488 |  Thore Cash TCH | US$0,0001803 | -1,23% | -2,12% | US$9.928 | - | 55.056.178 TCH |
| 2489 |  SF Capital SFCP | US$0,00009681 | 48,73% | -9,07% | US$9.681 | - | 99.999.500 SFCP |
| 2490 |  Bonpay BON | US$0,0008559 | -1,33% | -2,68% | US$9.663 | - | 11.290.301 BON |
| 2491 |  Quebecoin QBC | US$0,001426 | -1,33% | -2,68% | US$9.562 | - | 6.703.138 QBC |
| 2492 |  SongCoin SONG | US$0,0002853 | -1,33% | -2,68% | US$9.291 | - | 32.565.300 SONG |
| 2493 |  BitSend BSD | US$0,0002853 | -1,33% | -30,48% | US$9.254 | - | 32.435.870 BSD |
| 2494 |  Step Hero HERO | US$0,0007102 | -6,41% | -15,47% | US$9.198 | US$45.817,39 | 12.951.109 HERO |
| 2495 |  Kalata KALA | US$0,0002609 | -0,07% | -3,42% | US$9.131 | US$280,87 | 35.000.000 KALA |
| 2496 |  srnArt Gallery SACT | US$0,001786 | 0,00% | -2,50% | US$8.929 | - | 5.000.000 SACT |
| 2497 |  Ancient Kingdom DOM | US$0,000006695 | -2,02% | -51,26% | US$8.853 | US$31,57 | 1.322.343.891 DOM |
| 2498 |  StarterCoin STAC | US$0,00002591 | -2,21% | -3,72% | US$8.861 | US$29,13 | 342.007.189 STAC |
| 2499 |  Origo OGO | US$0,00002003 | -0,05% | -49,95% | US$8.823 | - | 440.516.789 OGO |
| 2500 |  Feellike FLL | US$0,004907 | -0,05% | 0,10% | US$8.761 | - | 1.785.468 FLL |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.