Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CafeSwap Token BREW | US$0,001990 | -1,81% | -7,50% | US$45.636 | US$8,21 | 22.929.017 BREW |
| 2302 |  Phoenix Token PHX | US$0,001392 | 2,16% | 2,31% | US$45.878 | US$17.551,88 | 32.959.585 PHX |
| 2303 |  Rigel Protocol RGP | US$0,02515 | -2,66% | -5,35% | US$45.149 | US$3,67 | 1.795.012 RGP |
| 2304 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001416 | 10,44% | 11,80% | US$44.760 | US$42.740,36 | 3.162.041.599 WSPP |
| 2305 |  Po.et POE | US$0,00001426 | -17,77% | -45,93% | US$44.813 | US$168,72 | 3.141.592.653 POE |
| 2306 |  Spaceswap SHAKE SHAKE | US$58,00 | 0,32% | -2,72% | US$44.022 | - | 759 SHAKE |
| 2307 |  IXT IXT | US$0,001224 | 0,00% | 0,02% | US$43.777 | US$3,54 | 35.778.844 IXT |
| 2308 |  Phoneum PHT | US$0,00001422 | -0,05% | 0,10% | US$43.572 | US$212,07 | 3.064.145.775 PHT |
| 2309 |  Signature Chain SIGN | US$0,00005612 | -35,55% | -61,68% | US$42.974 | US$255,43 | 765.779.225 SIGN |
| 2310 |  BetU BETU | US$0,0003938 | 20,87% | -2,58% | US$42.375 | US$119,72 | 107.608.038 BETU |
| 2311 |  NeoNomad NNI | US$0,009824 | 88,56% | 87,76% | US$41.769 | US$69,13 | 4.251.834 NNI |
| 2312 |  Curio CUR | US$0,02129 | -0,87% | 13,06% | US$41.854 | - | 1.966.078 CUR |
| 2313 |  Kawaii Islands KWT | US$0,001375 | -2,09% | -21,12% | US$41.255 | US$815,91 | 30.000.000 KWT |
| 2314 |  Forest Knight KNIGHT | US$0,007602 | -4,99% | -3,84% | US$41.394 | US$16.130,34 | 5.444.938 KNIGHT |
| 2315 |  HeroesTD HTD | US$0,0008408 | 1,98% | -6,23% | US$40.638 | US$247,27 | 48.329.619 HTD |
| 2316 |  AFEN Blockchain Network AFEN | US$0,0002742 | -9,41% | -29,84% | US$40.272 | US$1.034,36 | 146.865.359 AFEN |
| 2317 |  1MillionNFTs 1MIL | US$0,3310 | -2,10% | -17,85% | US$39.720 | US$49.524,05 | 120.000 1MIL |
| 2318 |  UniFarm UFARM | US$0,001027 | -0,29% | 1,53% | US$39.418 | US$59,74 | 38.375.919 UFARM |
| 2319 |  Yellow Road ROAD | US$0,01282 | -0,02% | -4,11% | US$38.904 | - | 3.033.587 ROAD |
| 2320 |  Unify UNIFY | US$0,002140 | -1,33% | -2,68% | US$38.910 | - | 18.185.085 UNIFY |
| 2321 |  EDUCare EKT | US$0,00005363 | -3,52% | -4,63% | US$38.843 | US$5.233,51 | 724.297.908 EKT |
| 2322 |  Ormeus Cash OMC | US$0,0002003 | -0,04% | 0,10% | US$38.131 | - | 190.398.627 OMC |
| 2323 |  XPA XPA | US$0,0006594 | -0,87% | 0,06% | US$37.701 | - | 57.177.751 XPA |
| 2324 |  Blockburn BURN | US$0,00001884 | -0,87% | 0,06% | US$37.259 | - | 1.977.738.958 BURN |
| 2325 |  ChartEx CHART | US$0,001827 | 0,28% | -48,29% | US$36.536 | - | 20.000.000 CHART |
| 2326 |  ATBCoin ATB | US$0,0008559 | -1,33% | -2,68% | US$35.979 | - | 42.038.227 ATB |
| 2327 |  Shadow Token SHDW | US$0,005135 | -1,33% | -2,68% | US$35.946 | - | 7.000.000 SHDW |
| 2328 |  YENTEN YTN | US$0,0008559 | -12,94% | -2,68% | US$35.905 | US$24,65 | 41.952.065 YTN |
| 2329 |  PureVidz VIDZ | US$0,0002853 | -1,33% | -2,68% | US$35.741 | - | 125.279.775 VIDZ |
| 2330 |  Samusky SAMU | US$0,00006445 | 15,89% | 26,72% | US$35.311 | US$387,71 | 547.842.420 SAMU |
| 2331 |  uPlexa UPX | US$0,00001337 | -20,06% | -5,60% | US$35.158 | US$17,18 | 2.629.276.861 UPX |
| 2332 |  Ratecoin XRA | US$0,0002853 | -1,33% | -2,68% | US$34.933 | - | 122.449.162 XRA |
| 2333 |  Sportcash One SCONEX | US$0,002740 | 32,40% | 55,43% | US$34.810 | US$116,01 | 12.706.570 SCONEX |
| 2334 |  Smoothy SMTY | US$0,007033 | -2,21% | -11,07% | US$35.794 | US$90.860,14 | 5.089.773 SMTY |
| 2335 |  Grimm GRIMM | US$0,0005706 | -1,33% | -2,68% | US$34.521 | US$4,80 | 60.501.300 GRIMM |
| 2336 |  PayCoin XPY | US$0,002853 | -1,33% | -2,68% | US$34.221 | - | 11.995.342 XPY |
| 2337 |  CoinAlpha ALP | US$0,0002402 | 1,45% | -3,85% | US$33.804 | US$166,47 | 140.714.277 ALP |
| 2338 |  GlobalToken GLT | US$0,0002539 | 125,18% | 188,72% | US$33.710 | - | 132.763.800 GLT |
| 2339 |  PIAS PIAS | US$0,0008234 | 3,06% | -17,20% | US$33.777 | US$352.203 | 41.021.632 PIAS |
| 2340 |  NevaCoin NEVA | US$0,006134 | -1,33% | -2,68% | US$33.316 | - | 5.431.630 NEVA |
| 2341 |  Polinate POLI | US$0,0002155 | -35,39% | -67,11% | US$33.252 | US$24.136,50 | 154.294.330 POLI |
| 2342 |  GeyserCoin GSR | US$0,01940 | -1,33% | -2,68% | US$33.241 | - | 1.713.501 GSR |
| 2343 |  Synthetify SNY | US$0,005907 | 21,32% | -18,31% | US$33.228 | US$68.565,47 | 5.625.000 SNY |
| 2344 |  Scrypta LYRA | US$0,001327 | -1,33% | -2,68% | US$33.143 | - | 24.983.231 LYRA |
| 2345 |  Goose Finance EGG | US$0,01881 | -0,95% | -22,07% | US$33.006 | US$14.253,57 | 1.755.130 EGG |
| 2346 |  Jetcoin JET | US$0,002568 | 48,01% | -12,41% | US$32.783 | US$41.341,50 | 12.768.025 JET |
| 2347 |  Digitex DGTX | US$0,00003514 | -29,03% | -13,78% | US$32.720 | US$59.964,55 | 931.035.715 DGTX |
| 2348 |  Webflix Token WFX | US$0,000002243 | -0,05% | -44,64% | US$32.456 | US$0,03000 | 14.469.258.368 WFX |
| 2349 |  GamyFi Platform GFX | US$0,03906 | -1,56% | -0,51% | US$32.228 | US$49,20 | 825.000 GFX |
| 2350 |  Universal Currency UNIT | US$0,001997 | -1,33% | -2,68% | US$31.851 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.