Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Freicoin FRC | US$0,001712 | -1,33% | -16,58% | US$98.428 | - | 57.502.113 FRC |
| 2152 |  Remme REM | US$0,00009848 | 0,36% | -5,16% | US$98.481 | US$14.632,80 | 1.000.000.000 REM |
| 2153 |  MojoCoin MOJO | US$0,007988 | -1,33% | -2,68% | US$98.069 | - | 12.276.850 MOJO |
| 2154 |  ASKO ASKO | US$0,0007291 | -0,87% | -5,56% | US$97.389 | US$9,41 | 133.579.584 ASKO |
| 2155 |  beFITTER FIU | US$0,002024 | -0,74% | -7,14% | US$96.159 | US$47.487,36 | 47.498.130 FIU |
| 2156 |  Soda Coin SOC | US$0,00005007 | -0,05% | 150,25% | US$94.632 | - | 1.890.000.000 SOC |
| 2157 |  Merculet MVP | US$0,00002155 | -1,27% | -1,32% | US$94.562 | US$3.690,91 | 4.388.065.443 MVP |
| 2158 |  Zebi Token ZEBI | US$0,00008883 | -1,05% | 23,05% | US$94.073 | US$53,42 | 1.058.998.069 ZEBI |
| 2159 |  Substratum SUB | US$0,0002448 | -49,02% | -33,30% | US$93.759 | US$5,26 | 383.021.000 SUB |
| 2160 |  Energo TSL | US$0,0001556 | -2,06% | -5,44% | US$93.741 | US$12.407,36 | 602.378.920 TSL |
| 2161 |  Axis DeFi AXIS | US$0,04467 | -0,50% | -3,52% | US$93.115 | US$13.648,31 | 2.084.401 AXIS |
| 2162 |  ZENZO ZNZ | US$0,003138 | 20,60% | 7,05% | US$93.100 | US$24,38 | 29.667.006 ZNZ |
| 2163 |  Coldstack CLS | US$0,06111 | 9,61% | -8,43% | US$91.963 | US$116.733 | 1.504.975 CLS |
| 2164 |  FansTime FTI | US$0,00003230 | -0,59% | 0,24% | US$92.058 | US$84.154,30 | 2.850.000.000 FTI |
| 2165 |  PKG Token PKG | US$0,00001009 | -0,96% | -0,20% | US$90.478 | - | 8.969.257.745 PKG |
| 2166 |  Smartshare SSP | US$0,000009013 | -0,05% | -9,91% | US$90.126 | US$105,32 | 10.000.000.000 SSP |
| 2167 |  Polis POLIS | US$0,009094 | -0,04% | -1,37% | US$89.412 | US$41,59 | 9.831.891 POLIS |
| 2168 |  RING X PLATFORM RINGX | US$0,0002853 | -1,33% | -2,68% | US$89.351 | - | 313.192.785 RINGX |
| 2169 |  Snowball SNOB | US$0,01674 | -1,41% | 0,83% | US$88.346 | US$4,24 | 5.276.141 SNOB |
| 2170 |  Kurrent KURT | US$0,001426 | -1,33% | -2,68% | US$87.534 | - | 61.364.813 KURT |
| 2171 |  SugarBounce TIP | US$0,006167 | -1,44% | -36,48% | US$86.513 | US$7.384,45 | 14.028.150 TIP |
| 2172 |  WOWswap WOW | US$0,08638 | 1,10% | 3,93% | US$86.383 | US$928,25 | 999.987 WOW |
| 2173 |  ION ION | US$0,004725 | -2,18% | -6,37% | US$86.321 | - | 18.270.691 ION |
| 2174 |  WorkQuest Token WQT | US$0,002307 | -0,87% | 0,06% | US$85.717 | - | 37.151.500 WQT |
| 2175 |  BBSCoin BBS | US$0,0000008357 | -0,07% | -5,60% | US$84.892 | US$0,8400 | 101.578.614.878 BBS |
| 2176 |  Orient Walt HTDF | US$0,0009123 | -0,05% | -96,35% | US$84.791 | - | 92.944.196 HTDF |
| 2177 |  BOMB BOMB | US$0,1015 | -7,62% | -9,15% | US$90.407 | US$159.646 | 890.282 BOMB |
| 2178 |  Add.xyz ADD | US$0,01011 | -0,05% | 0,90% | US$83.908 | - | 8.296.071 ADD |
| 2179 |  Pascal PASC | US$0,002083 | 6,17% | 5,88% | US$82.765 | US$33,50 | 39.731.300 PASC |
| 2180 |  Bata BTA | US$0,01632 | -15,89% | -88,13% | US$82.451 | US$17,84 | 5.052.601 BTA |
| 2181 |  Mytheria MYRA | US$0,004342 | -9,74% | -11,45% | US$82.050 | US$106.605 | 18.898.630 MYRA |
| 2182 |  Unitrade TRADE | US$0,004176 | -12,07% | -14,64% | US$82.155 | US$16,96 | 19.673.817 TRADE |
| 2183 |  YVS.Finance YVS | US$0,06206 | -6,17% | -9,24% | US$82.240 | US$47.994,76 | 1.325.244 YVS |
| 2184 |  Zeusshield ZSC | US$0,00006963 | 1,32% | -2,71% | US$81.434 | US$12.744,03 | 1.169.566.883 ZSC |
| 2185 |  Auxilium AUX | US$0,0005706 | -1,33% | 0,78% | US$80.965 | US$21.146,24 | 141.900.578 AUX |
| 2186 |  IGToken IG | US$0,00001884 | -0,87% | 0,06% | US$80.801 | - | 4.289.024.188 IG |
| 2187 |  Atmos ATMOS | US$0,001284 | -1,33% | -2,68% | US$80.517 | US$13,95 | 62.717.622 ATMOS |
| 2188 |  FNB Protocol FNB | US$0,00003325 | -0,05% | 0,10% | US$80.139 | - | 2.410.449.913 FNB |
| 2189 |  Vodra VDR | US$0,0005605 | 0,99% | -11,18% | US$80.232 | US$12.514,19 | 143.144.036 VDR |
| 2190 |  Swap XWP | US$0,004850 | -9,26% | -8,09% | US$79.896 | US$77,83 | 16.473.595 XWP |
| 2191 |  WeOwn CHX | US$0,0007958 | -40,83% | -7,47% | US$79.357 | US$4.096,23 | 99.719.012 CHX |
| 2192 |  Collateral Pay COLL | US$0,01280 | -3,13% | 8,31% | US$79.234 | US$50,02 | 6.192.106 COLL |
| 2193 |  ORAO Network ORAO | US$0,001851 | -13,76% | -17,87% | US$72.941 | US$14.078,55 | 39.397.668 ORAO |
| 2194 |  VEKTOR VEKTOR | US$0,00000008181 | 0,58% | 10,30% | US$32.013 | US$1,30 | 391.306.102.445 VEKTOR |
| 2195 |  ETNA Network ETNA | US$0,006488 | 0,36% | -3,02% | US$78.368 | - | 12.079.542 ETNA |
| 2196 |  TradeStars TSX | US$0,005769 | 5,25% | -35,88% | US$78.160 | US$19.198,88 | 13.548.646 TSX |
| 2197 |  Jade Currency JADE | US$0,001452 | 5,33% | 2,66% | US$77.925 | US$1.072,17 | 53.652.398 JADE |
| 2198 |  StrongHands SHND | US$0,000004246 | -88,75% | -89,11% | US$78.032 | US$27,20 | 18.377.978.111 SHND |
| 2199 |  Coinracer CRACE | US$0,0007926 | -0,47% | -0,64% | US$77.889 | US$3,24 | 98.264.305 CRACE |
| 2200 |  KingdomStarter KDG | US$0,0007888 | 1,27% | -0,73% | US$77.927 | US$409.676 | 98.793.771 KDG |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.