Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  x42 Protocol X42 | US$0,008502 | -1,33% | 0,01% | US$171.451 | US$369,61 | 20.166.886 X42 |
| 2002 |  Auctus AUC | US$0,002997 | 65,12% | 62,58% | US$171.177 | US$1.441,75 | 57.109.580 AUC |
| 2003 |  WinCash WCC | US$0,1141 | -1,33% | -2,68% | US$171.149 | US$5,69 | 1.499.784 WCC |
| 2004 |  Trollcoin TROLL | US$0,0002853 | -1,33% | -2,68% | US$169.122 | - | 592.810.145 TROLL |
| 2005 |  DomRaider DRT | US$0,0002853 | -1,33% | -2,68% | US$168.749 | - | 591.500.000 DRT |
| 2006 |  Graft GRFT | US$0,0002853 | -1,33% | -2,68% | US$168.743 | - | 591.481.833 GRFT |
| 2007 |  WePower WPR | US$0,0002447 | -33,33% | -33,32% | US$168.557 | US$25,37 | 688.808.616 WPR |
| 2008 |  EarthFund 1EARTH | US$0,002307 | 8,02% | -20,01% | US$167.850 | US$280.827 | 72.754.338 1EARTH |
| 2009 |  Alpha Token A | US$0,004828 | -1,21% | -1,98% | US$167.696 | - | 34.731.759 A |
| 2010 |  Evedo EVED | US$0,01056 | -10,95% | -33,32% | US$154.926 | US$19.661,64 | 14.677.017 EVED |
| 2011 |  TouchCon TOC | US$0,001055 | 0,94% | 1,87% | US$167.110 | US$695,12 | 158.400.100 TOC |
| 2012 |  Autonio NIOX | US$0,001762 | -0,06% | -4,28% | US$166.438 | US$11.648,69 | 94.440.196 NIOX |
| 2013 |  MicroPets PETS | US$0,00000003318 | -1,28% | -33,84% | US$166.118 | US$1.922,49 | 5.007.120.231.351 PETS |
| 2014 |  Coreto COR | US$0,0007251 | -4,84% | -14,40% | US$165.523 | US$440,98 | 228.283.474 COR |
| 2015 |  Playcent PCNT | US$0,004539 | -0,34% | -5,14% | US$166.346 | US$14.184,52 | 36.645.236 PCNT |
| 2016 |  BlueCoin BLU | US$0,0002853 | -1,33% | -2,68% | US$163.951 | - | 574.683.675 BLU |
| 2017 |  Cyclub CYCLUB | US$0,0001246 | -0,52% | -9,46% | US$163.753 | US$904,04 | 1.314.294.423 CYCLUB |
| 2018 |  DOS Network DOS | US$0,001187 | -1,86% | -6,88% | US$161.381 | US$12.252,14 | 135.939.017 DOS |
| 2019 |  Bitether BTR | US$0,002853 | -1,33% | -2,68% | US$161.860 | - | 56.735.293 BTR |
| 2020 |  YetiCoin YETIC | US$0,000000000183 | -20,71% | 8,18% | US$161.242 | US$238,88 | 882.267.270.742.345 YETIC |
| 2021 |  Bitspawn SPWN | US$0,0002980 | 4,98% | -9,23% | US$153.224 | US$782,53 | 514.118.905 SPWN |
| 2022 |  Enigma ENG | US$0,01170 | -0,39% | -1,87% | US$162.487 | US$142.249 | 13.891.797 ENG |
| 2023 |  ChronoBase TIK | US$0,4000 | -0,59% | 0,07% | US$160.198 | - | 400.522 TIK |
| 2024 |  ROCKI ROCKI | US$0,01983 | -3,75% | 1,24% | US$159.742 | US$40.967,81 | 8.057.237 ROCKI |
| 2025 |  Argon ARGON | US$0,001600 | 0,91% | -29,60% | US$159.346 | US$169.106 | 99.611.422 ARGON |
| 2026 |  Galaxy Fight Club GCOIN | US$0,01127 | -6,19% | -5,72% | US$162.182 | US$13.640,31 | 14.384.463 GCOIN |
| 2027 |  Seele-N SEELE | US$0,0002342 | -0,01% | 15,02% | US$163.868 | US$38.851,31 | 699.592.066 SEELE |
| 2028 |  ETHA Lend ETHA | US$0,01699 | -3,18% | -5,93% | US$159.010 | US$57.492,10 | 9.359.425 ETHA |
| 2029 |  Maxcoin MAX | US$0,002568 | -1,33% | -2,68% | US$157.768 | US$8,42 | 61.445.805 MAX |
| 2030 |  Bitcoin Green BITG | US$0,01317 | -0,63% | 30,01% | US$157.295 | US$303,04 | 11.941.077 BITG |
| 2031 |  My Master War MAT | US$0,002855 | -5,36% | -10,60% | US$157.202 | US$14.544,59 | 55.063.227 MAT |
| 2032 |  Bitstar BITS | US$0,007418 | -1,33% | -2,68% | US$156.844 | - | 21.145.111 BITS |
| 2033 |  Beer Money BEER | US$0,003821 | 11,26% | -1,29% | US$156.645 | US$27,65 | 40.999.999 BEER |
| 2034 |  CoTrader COT | US$0,000008287 | -2,21% | -3,72% | US$156.510 | US$0,09000 | 18.886.520.618 COT |
| 2035 |  Qrkita Token QRT | US$0,000001527 | 35,96% | -12,38% | US$152.679 | US$562.297 | 99.966.493.120 QRT |
| 2036 |  FantomStarter FS | US$0,001498 | 1,37% | -2,28% | US$155.092 | US$204,76 | 103.506.349 FS |
| 2037 |  EveryCoin EVY | US$0,00001639 | 15,21% | 33,10% | US$153.708 | US$2.563,28 | 9.380.000.000 EVY |
| 2038 |  Havy HAVY | US$0,00001884 | -0,87% | 0,06% | US$154.480 | - | 8.200.000.000 HAVY |
| 2039 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2040 |  2GIVE 2GIVE | US$0,0002853 | -1,33% | -2,68% | US$150.760 | - | 528.444.586 2GIVE |
| 2041 |  Color Platform CLR | US$0,001092 | -0,05% | 0,10% | US$149.790 | US$1,48 | 137.230.262 CLR |
| 2042 |  ShopNEXT NEXT | US$0,01632 | 1,20% | -2,87% | US$148.400 | US$14.621,11 | 9.091.447 NEXT |
| 2043 |  CryptoSoul SOUL | US$0,0004629 | -1,01% | -0,80% | US$148.097 | - | 319.927.334 SOUL |
| 2044 |  IHT Real Estate Protocol IHT | US$0,0001492 | -3,62% | 0,46% | US$147.566 | US$13.456,75 | 989.061.136 IHT |
| 2045 |  FreedomCoin FREED | US$0,02226 | 5,41% | -7,50% | US$147.018 | US$128,85 | 6.604.387 FREED |
| 2046 |  Roush Fenway Racing Fan Token ROUSH | US$0,1917 | 4,89% | 12,98% | US$148.548 | US$7.085,14 | 775.006 ROUSH |
| 2047 |  Pacoca PACOCA | US$0,001189 | -0,97% | -33,79% | US$146.411 | US$1.729,04 | 123.107.414 PACOCA |
| 2048 |  AquariusCoin ARCO | US$0,03446 | -0,89% | -3,22% | US$146.384 | - | 4.247.964 ARCO |
| 2049 |  Hyprr UDOO | US$0,0002637 | -0,87% | 0,06% | US$146.129 | US$4.641,74 | 554.051.955 UDOO |
| 2050 |  The Corgi of PolkaBridge CORGIB | US$0,000000005019 | -11,74% | -12,68% | US$145.399 | US$2.112,12 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.