Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Arqma ARQ | US$0,01455 | -6,81% | -30,09% | US$244.100 | US$155,31 | 16.776.912 ARQ |
| 1902 |  BeatzCoin BTZC | US$0,00009415 | -1,33% | 0,36% | US$241.827 | US$25,46 | 2.568.652.554 BTZC |
| 1903 |  Xensor XSR | US$0,00005187 | -0,05% | 0,10% | US$240.756 | US$11.204,42 | 4.641.311.279 XSR |
| 1904 |  DeHive DHV | US$0,05990 | -3,39% | -7,71% | US$240.779 | US$16.284,03 | 4.019.375 DHV |
| 1905 |  Delphy DPY | US$0,003829 | 0,27% | 1,06% | US$238.187 | US$15.968,12 | 62.199.848 DPY |
| 1906 |  Vidulum VDL | US$0,01403 | -1,09% | -10,56% | US$239.434 | US$45,26 | 17.071.231 VDL |
| 1907 |  ACoconut AC | US$0,08882 | -1,38% | -0,57% | US$236.419 | US$702,67 | 2.661.650 AC |
| 1908 |  Cook Finance COOK | US$0,0002844 | 4,47% | -7,08% | US$248.494 | US$55.021,61 | 873.630.735 COOK |
| 1909 |  FRAKT Token FRKT | US$0,04982 | -3,16% | -18,25% | US$235.510 | US$1.064,39 | 4.727.287 FRKT |
| 1910 |  The HUSL HUSL | US$0,02247 | -3,37% | -14,70% | US$233.237 | US$21.240,67 | 10.379.879 HUSL |
| 1911 |  AnRKey X $ANRX | US$0,001135 | 31,05% | 69,41% | US$226.917 | - | 199.999.999 $ANRX |
| 1912 |  GTONCapital GTON | US$0,06256 | -0,02% | -0,97% | US$227.083 | - | 3.630.100 GTON |
| 1913 |  Ruff RUFF | US$0,0002329 | -0,61% | -0,64% | US$228.359 | US$86.819,07 | 980.500.000 RUFF |
| 1914 |  Nerve Finance NRV | US$0,004884 | -1,16% | -10,11% | US$225.804 | US$57.382,55 | 46.237.771 NRV |
| 1915 |  Zenswap Network Token ZNT | US$0,00001884 | -0,87% | 0,06% | US$226.094 | - | 12.001.366.640 ZNT |
| 1916 |  Ink INK | US$0,0004836 | -3,95% | -15,44% | US$224.326 | US$12.754,06 | 463.910.527 INK |
| 1917 |  Ninneko NINO | US$0,003445 | 1,25% | -2,43% | US$223.596 | US$1.602,79 | 64.904.273 NINO |
| 1918 |  Step® STEP | US$0,0002264 | -1,81% | -35,24% | US$222.207 | US$2.022,31 | 981.505.923 STEP |
| 1919 |  Decentralized Asset Trading Platform DATP | US$0,00001884 | -0,87% | 0,06% | US$222.689 | - | 11.820.620.222 DATP |
| 1920 |  Sator SAO | US$0,004036 | 0,93% | 23,61% | US$221.652 | US$14.049,91 | 54.913.292 SAO |
| 1921 |  Battle Hero BATH | US$0,004448 | 0,05% | 0,02% | US$221.388 | US$205,60 | 49.773.309 BATH |
| 1922 |  Golos Blockchain GLS | US$0,0006433 | -4,78% | -8,58% | US$221.291 | US$97,49 | 343.987.920 GLS |
| 1923 |  X-CASH XCASH | US$0,000004482 | 5,63% | 10,75% | US$281.565 | US$290,37 | 62.820.378.619 XCASH |
| 1924 |  Safex Cash SFX | US$0,0009494 | -0,61% | -12,41% | US$219.642 | US$133,97 | 231.349.886 SFX |
| 1925 |  Everex EVX | US$0,009201 | -35,06% | -19,52% | US$208.857 | US$4.577,32 | 22.700.000 EVX |
| 1926 |  Impossible Finance IF | US$0,03645 | 8,64% | -3,80% | US$218.740 | US$930,55 | 6.000.661 IF |
| 1927 |  Soldex SOLX | US$0,0005158 | 0,66% | -2,93% | US$216.855 | US$95.043,62 | 420.407.146 SOLX |
| 1928 |  Blue Protocol BLUE | US$0,005960 | -1,08% | -1,21% | US$218.405 | - | 36.645.278 BLUE |
| 1929 |  eosDAC EOSDAC | US$0,0003281 | -7,03% | -0,75% | US$216.765 | US$12.530,24 | 660.755.177 EOSDAC |
| 1930 |  MediShares MDS | US$0,0001694 | 7,62% | 0,37% | US$221.960 | US$7.968,84 | 1.310.099.624 MDS |
| 1931 |  Tokenplace TOK | US$0,001681 | -3,50% | -4,94% | US$216.803 | US$77,95 | 128.945.627 TOK |
| 1932 |  BUZZCoin BUZZ | US$0,00001077 | -0,81% | -0,45% | US$215.393 | - | 20.000.000.000 BUZZ |
| 1933 |  Goons of Balatroon GOB | US$0,001097 | 1,44% | -38,73% | US$210.984 | US$36.375,12 | 192.380.511 GOB |
| 1934 |  ASPO World ASPO | US$0,002630 | 0,15% | -1,66% | US$210.273 | US$20,24 | 79.936.866 ASPO |
| 1935 |  Decentralized Vulnerability Platform DVP | US$0,0004084 | -2,68% | -7,12% | US$213.339 | US$67.438,84 | 522.405.821 DVP |
| 1936 |  Parachute PAR | US$0,0002388 | -4,39% | -33,25% | US$209.814 | US$66.609,39 | 878.603.675 PAR |
| 1937 |  DinoSwap DINO | US$0,001346 | -4,82% | -2,24% | US$209.260 | US$21.026,36 | 155.456.395 DINO |
| 1938 |  Birdchain BIRD | US$0,0007437 | -0,05% | 0,14% | US$208.096 | US$49.256,11 | 279.797.494 BIRD |
| 1939 |  DinoX DNXC | US$0,006058 | 0,04% | -4,74% | US$206.049 | US$13.023,76 | 34.011.080 DNXC |
| 1940 |  Bitcoin Atom BCA | US$0,01113 | -46,89% | -22,54% | US$204.934 | US$71,18 | 18.418.931 BCA |
| 1941 |  Inex Project INEX | US$0,00001884 | -0,87% | 0,06% | US$205.157 | - | 10.890.000.000 INEX |
| 1942 |  WagyuSwap WAG | US$0,003811 | -5,29% | -15,10% | US$206.450 | US$17.469,01 | 54.165.358 WAG |
| 1943 |  RED RED | US$0,001575 | -1,28% | -8,42% | US$204.767 | US$15.752,39 | 130.000.009 RED |
| 1944 |  Tachyon Protocol IPX | US$0,0007660 | 0,86% | -5,04% | US$204.406 | US$102.358 | 266.858.531 IPX |
| 1945 |  Golff GOF | US$0,02027 | -0,16% | -15,42% | US$202.641 | US$55.039,60 | 9.999.338 GOF |
| 1946 |  MicroBitcoin MBC | US$0,000004226 | 1,88% | 45,66% | US$202.667 | US$9,32 | 47.958.344.687 MBC |
| 1947 |  Cryptonite XCN | US$0,0002853 | -1,33% | -2,68% | US$202.129 | - | 708.506.520 XCN |
| 1948 |  HashBX HBX | US$0,0003213 | -1,44% | -7,23% | US$202.193 | US$18,00 | 629.280.963 HBX |
| 1949 |  DopeCoin DOPE | US$0,001712 | -1,33% | -2,68% | US$200.008 | - | 116.845.228 DOPE |
| 1950 |  GoldMint MNTP | US$0,1032 | -1,12% | 22,34% | US$197.721 | - | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.