Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dexlab DXL | US$0,005434 | -2,20% | -7,79% | US$285.423 | US$1.622,98 | 52.526.786 DXL |
| 1852 |  Blockpass PASS | US$0,001703 | -2,04% | -2,04% | US$284.749 | US$102,20 | 167.223.762 PASS |
| 1853 |  Legia Warsaw Fan Token LEG | US$0,4210 | -1,35% | 0,88% | US$284.949 | US$15.335,71 | 676.856 LEG |
| 1854 |  ArbitrageCT ARCT | US$0,002710 | -1,33% | -2,68% | US$283.643 | - | 104.655.777 ARCT |
| 1855 |  CryptoTanks TANK | US$0,005836 | -5,69% | -12,89% | US$283.668 | US$266.208 | 48.610.000 TANK |
| 1856 |  dAppstore DAPPX | US$0,001741 | -2,51% | -26,40% | US$282.181 | US$74.848,73 | 162.039.632 DAPPX |
| 1857 |  Stake DAO SDT | US$0,3979 | -1,75% | -8,76% | US$281.970 | US$132.634 | 708.604 SDT |
| 1858 |  Jarvis+ JAR | US$0,002593 | -1,44% | -14,72% | US$280.482 | US$6.612,65 | 108.157.249 JAR |
| 1859 |  AudioCoin ADC | US$0,0002853 | -1,33% | -2,68% | US$279.793 | - | 980.733.271 ADC |
| 1860 |  OracleChain OCT | US$0,009438 | -0,47% | 0,46% | US$283.151 | - | 30.000.000 OCT |
| 1861 |  Crown CRW | US$0,008844 | 13,29% | -1,88% | US$279.505 | - | 31.604.010 CRW |
| 1862 |  Stealth XST | US$0,007010 | 34,55% | 34,75% | US$277.798 | - | 39.630.019 XST |
| 1863 |  MoneySwap MSWAP | US$0,0002055 | 5,06% | -19,88% | US$277.074 | US$24.691,13 | 1.348.271.983 MSWAP |
| 1864 |  Mettalex MTLX | US$0,2457 | -9,33% | -19,54% | US$275.908 | US$8.211,26 | 1.123.003 MTLX |
| 1865 |  DDKoin DDK | US$0,1578 | -0,72% | 47,19% | US$269.789 | US$115,39 | 1.710.000 DDK |
| 1866 |  Bitteam token BTT | US$0,0005821 | -3,06% | -10,27% | US$268.361 | US$60.270,94 | 460.999.998 BTT |
| 1867 |  DOSE DOSE | US$0,005136 | 1,41% | -3,92% | US$266.573 | US$1.164.120 | 51.903.165 DOSE |
| 1868 |  BeamSwap GLINT | US$0,0009862 | -2,08% | -15,41% | US$267.336 | US$21.791,61 | 271.089.931 GLINT |
| 1869 |  2crazyNFT 2CRZ | US$0,001715 | 9,28% | 2,15% | US$263.217 | US$115.584 | 153.470.569 2CRZ |
| 1870 |  PlatinumBAR XPTX | US$0,1230 | -1,33% | -2,68% | US$265.608 | - | 2.160.126 XPTX |
| 1871 |  MIBR Fan Token MIBR | US$0,2651 | -1,28% | -9,57% | US$265.205 | US$255,45 | 1.000.507 MIBR |
| 1872 |  disBalancer DDOS | US$0,03915 | -2,78% | -11,25% | US$264.634 | US$12.702,91 | 6.758.682 DDOS |
| 1873 |  EUNO EUNO | US$0,00003851 | -2,77% | -55,76% | US$264.466 | US$76,92 | 6.866.754.932 EUNO |
| 1874 |  Peruvian National Football Team Fan Token FPFT | US$0,01166 | -2,14% | -11,00% | US$264.541 | US$15.216,29 | 22.679.998 FPFT |
| 1875 |  BHO Network BHO | US$0,0005810 | -3,28% | -31,26% | US$263.784 | US$8.923,62 | 454.000.000 BHO |
| 1876 |  Planet Inverse XIV | US$0,007853 | -0,36% | -10,15% | US$262.561 | US$665,85 | 33.435.498 XIV |
| 1877 |  FLIP FLP | US$0,004645 | -41,10% | -0,90% | US$259.909 | - | 55.955.000 FLP |
| 1878 |  Manna MANNA | US$0,0003915 | -0,86% | -5,53% | US$259.049 | - | 661.720.978 MANNA |
| 1879 |  renDOGE RENDOGE | US$0,08382 | 4,34% | 15,22% | US$258.489 | US$78,93 | 3.083.733 RENDOGE |
| 1880 |  TigerCash TCH | US$0,004622 | 3,70% | -5,82% | US$258.857 | US$85.080,57 | 55.999.900 TCH |
| 1881 |  Crypto Sports Network CSPN | US$0,09423 | 12,16% | 89,18% | US$257.962 | US$525,99 | 2.737.526 CSPN |
| 1882 |  Team Heretics Fan Token TH | US$0,6026 | 1,35% | -2,87% | US$260.397 | US$33.735,22 | 432.137 TH |
| 1883 |  Falconswap FSW | US$0,006850 | -0,05% | 0,54% | US$256.378 | - | 37.429.794 FSW |
| 1884 |  S4FE S4F | US$0,0002853 | -1,33% | -2,68% | US$255.422 | US$4.128,95 | 895.310.762 S4F |
| 1885 |  Club Atletico Independiente CAI | US$0,3044 | -0,73% | 2,75% | US$255.156 | US$12.661,41 | 838.166 CAI |
| 1886 |  Ares Protocol ARES | US$0,001099 | -2,24% | -14,24% | US$253.963 | US$20.422,24 | 231.179.222 ARES |
| 1887 |  Standard STND | US$0,01900 | 3,52% | -5,66% | US$255.158 | US$237.939 | 13.427.324 STND |
| 1888 |  Lokr LKR | US$0,009871 | -1,49% | -1,85% | US$252.974 | US$327.644 | 25.628.273 LKR |
| 1889 |  Kangal KANGAL | US$0,000002522 | 5,08% | -3,26% | US$252.218 | US$378,67 | 100.000.000.000 KANGAL |
| 1890 |  TripCandy CANDY | US$0,001204 | -0,05% | 0,10% | US$252.030 | US$11,19 | 209.382.822 CANDY |
| 1891 |  Basis Cash BAC | US$0,004620 | 1,43% | 3,45% | US$252.151 | US$12.152,34 | 54.575.145 BAC |
| 1892 |  NextDAO NAX | US$0,00009905 | 1,07% | -9,27% | US$251.135 | US$57.178,72 | 2.535.546.936 NAX |
| 1893 |  UTU Protocol UTU | US$0,002014 | -3,67% | 2,72% | US$250.739 | US$1.022,69 | 124.476.610 UTU |
| 1894 |  DATA DTA | US$0,00002169 | -1,95% | -29,83% | US$249.438 | US$189.060 | 11.499.999.989 DTA |
| 1895 |  QUINADS QUIN | US$0,00001884 | -0,87% | 0,06% | US$250.465 | - | 13.294.999.111 QUIN |
| 1896 |  Base Protocol BASE | US$0,5133 | -1,50% | -4,01% | US$246.734 | US$23.850,93 | 480.680 BASE |
| 1897 |  Grizzly Honey GHNY | US$12,64 | -1,13% | -9,15% | US$245.498 | US$39.111,22 | 19.416 GHNY |
| 1898 |  Deutsche eMark DEM | US$0,004565 | -1,33% | -2,68% | US$244.908 | - | 53.653.541 DEM |
| 1899 |  Centric Swap CNS | US$0,000003905 | -2,97% | -4,95% | US$244.221 | US$308.484 | 62.541.152.460 CNS |
| 1900 |  Bottos BTO | US$0,0004469 | 1,29% | -12,92% | US$243.988 | US$14.526,50 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.