Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SmartCash SMART | US$0,0003959 | -6,96% | -1,64% | US$559.735 | US$65,74 | 1.413.859.298 SMART |
| 1652 |  Raze Network RAZE | US$0,004713 | -8,58% | -24,25% | US$559.389 | US$13.121,56 | 118.690.910 RAZE |
| 1653 |  Hedget HGET | US$0,3168 | 21,57% | 25,36% | US$554.887 | US$525.915 | 1.751.448 HGET |
| 1654 |  Feathercoin FTC | US$0,002282 | -1,33% | -22,14% | US$539.996 | US$36,28 | 236.600.238 FTC |
| 1655 |  Opium OPIUM | US$0,1301 | 0,58% | 4,04% | US$541.555 | US$17.009,11 | 4.161.204 OPIUM |
| 1656 |  PUMLx PUMLX | US$0,01958 | -5,84% | -0,80% | US$536.471 | US$560.816 | 27.392.155 PUMLX |
| 1657 |  BitBall BTB | US$0,0008821 | 170,02% | 99,01% | US$535.188 | US$163.200 | 606.692.575 BTB |
| 1658 |  Spore SPORE | US$0,000000000016 | 0,14% | -17,83% | US$534.122 | US$570,14 | 33.194.866.773.648.344 SPORE |
| 1659 |  Rise RISE | US$0,002504 | 66,65% | 57,35% | US$533.578 | US$205,38 | 213.047.903 RISE |
| 1660 |  Flixxo FLIXX | US$0,006329 | -2,21% | 23,40% | US$533.666 | US$58,10 | 84.323.675 FLIXX |
| 1661 |  Mogul Productions STARS | US$0,001733 | -5,04% | -15,63% | US$531.378 | US$190.268 | 306.657.541 STARS |
| 1662 |  Zap ZAP | US$0,002239 | -9,59% | -10,42% | US$528.626 | US$1.983,36 | 236.144.465 ZAP |
| 1663 |  PERI Finance PERI | US$0,06194 | -0,42% | -10,57% | US$529.010 | US$43.061,32 | 8.540.090 PERI |
| 1664 |  Scry.info DDD | US$0,001200 | -0,28% | -7,56% | US$528.054 | US$9.005,50 | 440.057.074 DDD |
| 1665 |  XY Finance XY | US$0,05861 | -1,10% | -4,41% | US$527.300 | US$15.039,80 | 8.996.415 XY |
| 1666 |  XP NETWORK XPNET | US$0,003972 | -1,67% | -8,96% | US$523.802 | US$68.083,79 | 131.870.792 XPNET |
| 1667 |  Double-A Chain AAC | US$0,002084 | -4,76% | -8,72% | US$520.978 | US$411.002 | 250.000.000 AAC |
| 1668 |  Caspian CSP | US$0,001164 | -1,10% | -1,37% | US$522.804 | US$3.923,61 | 449.036.296 CSP |
| 1669 |  Rainmaker Games RAIN | US$0,001339 | -4,20% | -12,88% | US$520.227 | US$650.010 | 388.377.434 RAIN |
| 1670 |  Nexalt XLT | US$0,01127 | 0,21% | 3,43% | US$518.951 | US$43.600,76 | 46.066.863 XLT |
| 1671 |  Aion AION | US$0,001035 | 1,77% | -16,87% | US$518.910 | US$215,32 | 501.505.081 AION |
| 1672 |  Bread BRD | US$0,005820 | 8,22% | -6,35% | US$517.172 | US$10,66 | 88.862.718 BRD |
| 1673 |  PlotX PLOT | US$0,007771 | 0,21% | 0,48% | US$515.394 | US$302.133 | 66.318.562 PLOT |
| 1674 |  AmonD AMON | US$0,0006129 | -10,17% | -12,11% | US$514.604 | US$1.274,35 | 839.681.674 AMON |
| 1675 |  DraftCoin DFT | US$0,05917 | -0,78% | -5,81% | US$515.683 | US$2.557,76 | 8.715.912 DFT |
| 1676 |  Paribus PBX | US$0,001010 | -9,79% | -4,11% | US$511.596 | US$125.168 | 506.393.024 PBX |
| 1677 |  CryptoZoon ZOON | US$0,0007031 | -0,39% | -5,83% | US$507.336 | US$54.555,23 | 721.573.722 ZOON |
| 1678 |  SPORT SPORT | US$0,01725 | -7,31% | 4,15% | US$505.598 | US$114.003 | 29.316.736 SPORT |
| 1679 |  CannabisCoin CANN | US$0,006562 | -1,33% | -2,68% | US$506.764 | - | 77.231.176 CANN |
| 1680 |  TRAVA.FINANCE TRAVA | US$0,0003974 | -0,44% | -14,30% | US$503.230 | US$84.870,57 | 1.266.393.027 TRAVA |
| 1681 |  Naka Bodhi Token NBOT | US$0,007143 | -0,46% | 8,28% | US$499.982 | US$16.168,02 | 70.000.000 NBOT |
| 1682 |  Swirge SWG | US$0,04133 | 0,58% | -26,35% | US$495.200 | US$42.767,37 | 11.980.559 SWG |
| 1683 |  DAPS Coin DAPS | US$0,000008559 | -1,33% | -5,82% | US$496.213 | US$11,32 | 57.977.796.500 DAPS |
| 1684 |  Humaniq HMQ | US$0,002670 | -34,08% | -3,25% | US$496.085 | US$28.143,96 | 185.811.695 HMQ |
| 1685 |  Hawksight HAWK | US$0,002354 | 1,46% | 10,92% | US$493.797 | US$51.079,45 | 209.804.915 HAWK |
| 1686 |  Everton Fan Token EFC | US$0,5280 | -0,76% | -3,69% | US$491.339 | US$55.258,84 | 930.614 EFC |
| 1687 |  Carbon CRBN | US$0,01546 | 2,36% | -0,66% | US$493.950 | US$15.606,61 | 31.945.614 CRBN |
| 1688 |  Zenfuse ZEFU | US$0,007456 | -0,82% | 5,82% | US$483.909 | US$65,85 | 64.899.301 ZEFU |
| 1689 |  SHIBAVAX SHIBX | US$0,00004968 | -17,60% | -18,98% | US$486.222 | US$397,01 | 9.787.969.900 SHIBX |
| 1690 |  Huobi Pool Token HPT | US$0,00009015 | -3,02% | -3,98% | US$480.385 | US$243,61 | 5.328.601.919 HPT |
| 1691 |  VIBE VIBE | US$0,001846 | 20,31% | 16,43% | US$480.165 | - | 260.136.427 VIBE |
| 1692 |  Shirtum SHI | US$0,002755 | -2,03% | -13,51% | US$478.882 | US$74.560,36 | 173.823.179 SHI |
| 1693 |  Hunter Token HNTR | US$0,004400 | 2,07% | 15,78% | US$480.802 | US$62.166,34 | 109.265.467 HNTR |
| 1694 |  Sao Paulo FC Fan Token SPFC | US$0,2450 | -0,47% | -3,05% | US$476.971 | US$65.470,21 | 1.947.000 SPFC |
| 1695 |  Bibox Token BIX | US$0,005569 | -2,63% | -16,21% | US$475.793 | US$145.678 | 85.430.525 BIX |
| 1696 |  NIX NIX | US$0,009589 | -1,11% | -1,39% | US$472.162 | - | 49.238.466 NIX |
| 1697 |  KIRA KEX | US$0,03776 | -1,78% | -2,10% | US$473.199 | US$334.705 | 12.532.083 KEX |
| 1698 |  Karbo KRB | US$0,04873 | 2,77% | 7,06% | US$470.294 | - | 9.650.770 KRB |
| 1699 |  Sakura SKU | US$0,008850 | -2,69% | 0,80% | US$469.047 | US$43.085,50 | 53.000.000 SKU |
| 1700 |  Aryacoin AYA | US$0,002897 | -4,86% | -1,32% | US$464.910 | US$8.617,64 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.