Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crowny CRWNY | US$0,001992 | 1,83% | -3,42% | US$920.477 | US$313.077 | 462.191.889 CRWNY |
| 1502 |  LinkEye LET | US$0,0009133 | -1,35% | 10,76% | US$913.299 | US$469.007 | 1.000.000.000 LET |
| 1503 |  SuperLauncher LAUNCH | US$0,1934 | 4,59% | -29,00% | US$915.662 | US$310,97 | 4.735.206 LAUNCH |
| 1504 |  IOI Token IOI | US$0,08343 | -7,78% | -20,55% | US$914.180 | US$88.830,39 | 10.957.824 IOI |
| 1505 |  TriumphX TRIX | US$0,0002186 | 1,25% | 7,95% | US$1.119.806 | US$13.766,46 | 5.122.191.387 TRIX |
| 1506 |  Umbrella Network UMB | US$0,01224 | -8,27% | -16,39% | US$906.785 | US$215.124 | 74.060.182 UMB |
| 1507 |  Whiteheart WHITE | US$101,61 | -12,71% | -5,82% | US$903.093 | US$14.373,25 | 8.888 WHITE |
| 1508 |  PAC Protocol PAC | US$0,00005137 | 4,93% | 1,62% | US$896.110 | US$42.580,70 | 17.442.599.179 PAC |
| 1509 |  Bridge Mutual BMI | US$0,01385 | -3,06% | 2,19% | US$896.155 | US$15.402,34 | 64.697.071 BMI |
| 1510 |  Unistake UNISTAKE | US$0,004093 | 0,26% | -0,55% | US$892.285 | US$15.789,90 | 217.976.633 UNISTAKE |
| 1511 |  Okcash OK | US$0,008984 | -11,48% | -8,11% | US$782.643 | US$435,43 | 87.118.980 OK |
| 1512 |  Wagerr WGR | US$0,004069 | -0,03% | -12,65% | US$882.017 | - | 216.761.204 WGR |
| 1513 |  Tulip Protocol TULIP | US$1,08 | -4,05% | -10,19% | US$881.152 | US$17.762,12 | 815.206 TULIP |
| 1514 |  Triall TRL | US$0,04981 | -1,28% | -17,90% | US$879.608 | US$51.863,55 | 17.658.265 TRL |
| 1515 |  Brokoli Network BRKL | US$0,01644 | 1,64% | -26,40% | US$879.197 | US$14.904,23 | 53.472.622 BRKL |
| 1516 |  TenUp TUP | US$0,02798 | 8,23% | 38,38% | US$882.002 | US$722.911 | 31.524.012 TUP |
| 1517 |  Eden EDEN | US$0,06520 | -0,18% | -0,04% | US$862.799 | US$324.897 | 13.232.627 EDEN |
| 1518 |  QChi QCH | US$0,02666 | -1,06% | -1,10% | US$873.251 | - | 32.756.240 QCH |
| 1519 |  blockbank BBANK | US$0,004112 | -1,13% | -12,02% | US$870.040 | US$36.777,71 | 211.561.980 BBANK |
| 1520 |  CyberFi Token CFi | US$0,3757 | -1,85% | -2,30% | US$901.759 | US$15.781,24 | 2.400.000 CFi |
| 1521 |  BlackCoin BLK | US$0,01398 | 5,11% | 17,76% | US$867.516 | US$8,55 | 62.057.747 BLK |
| 1522 |  Florin XFL | US$6,31 | 9,05% | 169,93% | US$863.334 | US$1.281,68 | 136.914 XFL |
| 1523 |  UnMarshal MARSH | US$0,1207 | -9,48% | -1,55% | US$856.821 | US$485.339 | 7.096.098 MARSH |
| 1524 |  Bitcoin Plus XBC | US$4,15 | 5,14% | 32,78% | US$858.495 | US$661,91 | 206.979 XBC |
| 1525 |  Opacity OPCT | US$0,01062 | 5,83% | 3,28% | US$854.787 | US$9.042,33 | 80.456.100 OPCT |
| 1526 |  İstanbul Başakşehir Fan Token IBFK | US$1,11 | -4,33% | -3,24% | US$847.145 | US$165.729 | 762.595 IBFK |
| 1527 |  Databroker DTX | US$0,009934 | -0,05% | -58,59% | US$837.041 | US$101,96 | 84.261.289 DTX |
| 1528 |  SafeBlast BLAST | US$0,000000004758 | -0,18% | 11,50% | US$835.333 | US$173.430 | 175.553.096.633.449 BLAST |
| 1529 |  SIRIN LABS Token SRN | US$0,001695 | -8,76% | -6,92% | US$833.520 | US$3.200,58 | 491.820.906 SRN |
| 1530 |  Bob's Repair BOB | US$0,004501 | -0,89% | 7,58% | US$826.495 | US$623,23 | 183.640.758 BOB |
| 1531 |  OceanEx Token OCE | US$0,0004611 | 3,69% | -16,48% | US$824.490 | US$4.662,55 | 1.788.038.022 OCE |
| 1532 |  Crypt2 Esports ZDR | US$0,1509 | -1,10% | -1,33% | US$818.593 | - | 5.425.706 ZDR |
| 1533 |  Wicrypt WNT | US$0,03937 | -1,00% | -8,79% | US$811.888 | US$29.412,54 | 20.622.408 WNT |
| 1534 |  Peony PNY | US$0,001731 | -8,85% | -13,02% | US$809.267 | US$106,82 | 467.633.099 PNY |
| 1535 |  Rangers Protocol RPG | US$0,8315 | 1,17% | -4,46% | US$808.925 | US$28.236,38 | 972.830 RPG |
| 1536 |  Leeds United Fan Token LUFC | US$0,8218 | -0,61% | 0,54% | US$808.200 | US$167.495 | 983.459 LUFC |
| 1537 |  Tolar TOL | US$0,005524 | -0,06% | -0,31% | US$801.223 | US$10.369,88 | 145.051.916 TOL |
| 1538 |  Jigstack STAK | US$0,0004489 | -7,89% | -19,49% | US$797.058 | US$9.508,11 | 1.775.763.939 STAK |
| 1539 |  AppCoins APPC | US$0,003327 | -0,87% | 0,06% | US$797.828 | - | 239.805.530 APPC |
| 1540 |  Cajutel CAJ | US$0,9929 | 33,73% | -12,48% | US$1.342.788 | US$3.042,39 | 1.352.389 CAJ |
| 1541 |  Orbitcoin ORB | US$0,2451 | -1,33% | 2,95% | US$789.255 | - | 3.220.616 ORB |
| 1542 |  Honest HNST | US$0,008382 | 6,03% | -4,66% | US$788.398 | US$148,81 | 94.061.602 HNST |
| 1543 |  The Midas Touch Gold TMTG | US$0,00008816 | 1,62% | -6,90% | US$785.676 | US$42.104,22 | 8.911.927.239 TMTG |
| 1544 |  PLANET PLA | US$0,003491 | -0,28% | 18,78% | US$785.537 | - | 225.000.000 PLA |
| 1545 |  Waves Enterprise WEST | US$0,01854 | -1,74% | -4,81% | US$777.909 | US$69.826,51 | 41.965.923 WEST |
| 1546 |  Essentia ESS | US$0,0005477 | 6,48% | 1,26% | US$782.431 | US$16.103,96 | 1.428.668.414 ESS |
| 1547 |  BitCore BTX | US$0,04305 | 6,99% | 10,65% | US$779.872 | US$252.316 | 18.116.536 BTX |
| 1548 |  Kattana KTN | US$0,2652 | -3,74% | -6,93% | US$778.196 | US$21.819,49 | 2.934.738 KTN |
| 1549 |  New BitShares NBS | US$0,0002983 | -1,45% | -19,98% | US$777.739 | US$141.331 | 2.607.670.560 NBS |
| 1550 |  BonusCloud BXC | US$0,0002323 | -1,49% | 142,35% | US$778.674 | US$185.825 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.