Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  0xBitcoin 0xBTC | US$0,1476 | -16,91% | -13,05% | US$1.433.037 | US$136.110 | 9.706.750 0xBTC |
| 1352 |  Attila ATT | US$0,002785 | -6,96% | -13,39% | US$1.254.402 | US$1.430,18 | 450.382.736 ATT |
| 1353 |  Effect Network EFX | US$0,005613 | -1,11% | -17,63% | US$1.415.526 | US$58.248,42 | 252.168.527 EFX |
| 1354 |  Equalizer EQZ | US$0,03786 | 0,33% | -5,03% | US$1.417.817 | US$44.540,13 | 37.450.000 EQZ |
| 1355 |  xHashtag XTAG | US$0,02136 | 5,84% | -4,13% | US$1.413.585 | US$260.687 | 66.169.002 XTAG |
| 1356 |  King Shiba KINGSHIB | US$0,004026 | -4,10% | -13,00% | US$1.409.176 | US$56.035,80 | 350.027.372 KINGSHIB |
| 1357 |  BlockWallet BLANK | US$0,07276 | -1,93% | -24,52% | US$1.411.133 | US$64.900,05 | 19.394.814 BLANK |
| 1358 |  Dentacoin DCN | US$0,000002389 | -4,22% | -3,81% | US$1.404.935 | US$93,52 | 588.105.296.887 DCN |
| 1359 |  HoDooi.com HOD | US$0,002841 | -0,88% | -21,34% | US$1.397.568 | US$211.293 | 491.857.217 HOD |
| 1360 |  AgeOfGods AOG | US$0,01353 | -2,46% | -9,61% | US$1.400.050 | US$669.232 | 103.474.429 AOG |
| 1361 |  Blockchain Monster Hunt BCMC | US$0,005858 | -3,39% | -13,78% | US$1.391.773 | US$15.622,15 | 237.574.369 BCMC |
| 1362 |  Spain National Fan Token SNFT | US$0,05987 | -4,63% | -6,16% | US$1.392.259 | US$83.421,08 | 23.255.000 SNFT |
| 1363 |  ZMINE ZMN | US$0,006493 | -1,85% | -4,06% | US$1.381.165 | US$32,44 | 212.705.508 ZMN |
| 1364 |  WebDollar WEBD | US$0,00009028 | 5,17% | -7,68% | US$1.385.479 | US$233.759 | 15.346.260.371 WEBD |
| 1365 |  Wall Street Games WSG | US$0,000000001616 | -2,27% | -9,59% | US$1.374.944 | US$233.697 | 850.677.800.248.608 WSG |
| 1366 |  Green Ben EBEN | US$0,04916 | -1,64% | -2,23% | US$1.371.920 | US$5.433,77 | 27.907.433 EBEN |
| 1367 |  Bird.Money BIRD | US$14,46 | -1,88% | -9,66% | US$1.372.558 | US$18.098,49 | 94.942 BIRD |
| 1368 |  Time New Bank TNB | US$0,0003368 | -6,34% | -8,86% | US$1.371.544 | US$168.638 | 4.072.568.444 TNB |
| 1369 |  Furucombo COMBO | US$0,03593 | -3,47% | -17,39% | US$1.363.908 | US$60.613,56 | 37.959.872 COMBO |
| 1370 |  Lunar LNR | US$0,01842 | -3,64% | -15,15% | US$1.359.891 | US$753.574 | 73.830.967 LNR |
| 1371 |  INT INT | US$0,002799 | 20,77% | 16,53% | US$1.362.045 | US$794.369 | 486.577.385 INT |
| 1372 |  Polychain Monsters PMON | US$0,3959 | -4,98% | -15,22% | US$1.350.243 | US$185.317 | 3.410.185 PMON |
| 1373 |  Traxx TRAXX | US$0,02995 | 1,00% | -1,02% | US$1.342.961 | US$416.657 | 44.845.574 TRAXX |
| 1374 |  Misbloc MSB | US$0,006872 | -0,19% | 1,57% | US$1.367.621 | US$2.420,65 | 199.019.940 MSB |
| 1375 |  Spheroid Universe SPH | US$0,01115 | 18,51% | -1,56% | US$1.426.974 | US$55.035,70 | 128.012.048 SPH |
| 1376 |  Neblio NEBL | US$0,06447 | -5,45% | -65,16% | US$1.331.463 | US$225.755 | 20.651.333 NEBL |
| 1377 |  Dreams Quest DREAMS | US$0,001938 | -4,85% | 2,53% | US$1.325.696 | US$131.636 | 683.879.496 DREAMS |
| 1378 |  IBStoken IBS | US$0,001167 | 0,52% | 7,36% | US$1.257.940 | US$90.823,08 | 1.078.331.516 IBS |
| 1379 |  Idavoll DAO IDV | US$0,001425 | 0,22% | -6,16% | US$1.316.753 | US$22.925,86 | 924.278.318 IDV |
| 1380 |  Revolve Games RPG | US$0,02759 | 0,39% | -14,72% | US$1.314.726 | US$8.180,06 | 47.650.961 RPG |
| 1381 |  CyberMiles CMT | US$0,001631 | -0,05% | 0,10% | US$1.305.023 | US$6.683,03 | 800.000.000 CMT |
| 1382 |  unFederalReserve eRSDL | US$0,002951 | -17,29% | 23,26% | US$1.300.036 | US$176.487 | 440.598.157 eRSDL |
| 1383 |  Dingocoin DINGO | US$0,00001289 | 0,62% | -2,59% | US$1.296.348 | US$12.177,47 | 100.574.578.752 DINGO |
| 1384 |  PUTinCoin PUT | US$0,001087 | 10,61% | -28,83% | US$1.291.682 | US$205,84 | 1.188.750.832 PUT |
| 1385 |  Crust Shadow CSM | US$0,01244 | -2,09% | -6,03% | US$1.244.211 | US$12.388,69 | 100.000.000 CSM |
| 1386 |  Bitcoin Private BTCP | US$0,2687 | -1,33% | -2,78% | US$1.286.137 | - | 4.785.761 BTCP |
| 1387 |  PulsePad PLSPAD | US$0,007740 | 12,18% | -10,72% | US$1.282.647 | US$45.037,10 | 165.717.873 PLSPAD |
| 1388 |  APIX APIX | US$0,01023 | 31,13% | 84,99% | US$1.331.374 | US$5.992.345 | 130.089.490 APIX |
| 1389 |  Credits CS | US$0,005656 | -2,37% | 13,47% | US$1.263.849 | US$16.877,79 | 223.456.423 CS |
| 1390 |  ADAMANT Messenger ADM | US$0,01407 | -0,05% | 0,10% | US$1.274.568 | - | 90.576.393 ADM |
| 1391 |  Achain ACT | US$0,001268 | -4,38% | -0,82% | US$1.267.698 | US$209.056 | 999.999.998 ACT |
| 1392 |  Gamestarter GAME | US$0,04700 | -3,43% | -4,77% | US$1.266.194 | US$97.265,17 | 26.940.663 GAME |
| 1393 |  BBS Network BBS | US$0,01627 | -0,26% | -6,61% | US$1.265.267 | US$58.600,64 | 77.765.957 BBS |
| 1394 |  HiCoin XHI | US$0,0002853 | -1,33% | -2,68% | US$1.265.144 | - | 4.434.602.828 XHI |
| 1395 |  Degenerator Meme MEME | US$45,05 | -16,08% | -11,78% | US$1.261.482 | - | 28.000 MEME |
| 1396 |  Caduceus CMP | US$0,03416 | 0,39% | -36,93% | US$1.254.935 | US$1.189.902 | 36.732.438 CMP |
| 1397 |  Patron PAT | US$0,003171 | -1,51% | -0,88% | US$1.249.139 | - | 393.938.955 PAT |
| 1398 |  Monsta Infinite MONI | US$0,01652 | -1,14% | -8,66% | US$1.247.559 | US$277.558 | 75.502.069 MONI |
| 1399 |  NewYorkCoin NYC | US$0,000008692 | -11,74% | -11,89% | US$1.249.511 | US$4.226,07 | 143.761.098.438 NYC |
| 1400 |  Oddz ODDZ | US$0,01523 | 2,35% | -11,56% | US$1.239.499 | US$342.483 | 81.384.991 ODDZ |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.