Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GameCredits GAME | US$0,01116 | -21,47% | -25,74% | US$2.017.361 | US$7.201,25 | 180.809.670 GAME |
| 1252 |  Unbound UNB | US$0,001083 | 17,35% | -12,54% | US$2.005.056 | US$187.304 | 1.851.551.295 UNB |
| 1253 |  Scala XLA | US$0,0001965 | -2,63% | -4,33% | US$2.005.231 | US$2.595,47 | 10.202.198.968 XLA |
| 1254 |  YAM V3 YAM | US$0,1354 | -2,78% | -18,72% | US$1.996.616 | US$12.976,57 | 14.747.241 YAM |
| 1255 |  hiBAYC HIBAYC | US$0,3324 | -5,55% | -21,73% | US$1.987.838 | US$205.393 | 5.980.000 HIBAYC |
| 1256 |  LikeCoin LIKE | US$0,001579 | -0,47% | -12,47% | US$1.987.845 | US$140,87 | 1.258.742.778 LIKE |
| 1257 |  Green Satoshi Token (ETH) GST | US$0,04853 | -1,70% | 0,25% | US$1.978.319 | - | 40.765.657 GST |
| 1258 |  X World Games XWG | US$0,001352 | -2,48% | 0,01% | US$1.973.726 | US$243.389 | 1.459.870.498 XWG |
| 1259 |  ILCOIN ILC | US$0,002158 | 2,65% | -7,56% | US$1.958.944 | US$5.541,29 | 907.899.103 ILC |
| 1260 |  Construct STANDARD | US$0,2752 | 0,66% | -9,49% | US$1.952.818 | US$60.021,64 | 7.096.914 STANDARD |
| 1261 |  Metaverse ETP ETP | US$0,02391 | -0,97% | -3,24% | US$1.953.000 | US$41.413,15 | 81.680.942 ETP |
| 1262 |  Moneytoken IMT | US$0,0001709 | -1,25% | 3,33% | US$1.943.071 | - | 11.369.423.186 IMT |
| 1263 |  Hyve HYVE | US$0,07526 | -1,23% | 2,34% | US$1.930.202 | US$165.846 | 25.646.075 HYVE |
| 1264 |  ZooKeeper ZOO | US$0,005160 | -0,45% | -12,07% | US$1.931.440 | US$9.990,10 | 374.281.615 ZOO |
| 1265 |  BSCStation BSCS | US$0,01238 | -2,15% | -12,93% | US$1.918.862 | US$83.143,62 | 154.968.120 BSCS |
| 1266 |  RioDeFi RFUEL | US$0,005560 | -0,79% | -0,82% | US$1.915.783 | US$441.426 | 344.550.838 RFUEL |
| 1267 |  Aeon AEON | US$0,1201 | -1,56% | -10,35% | US$1.901.465 | US$399,54 | 15.831.459 AEON |
| 1268 |  DOGAMÍ DOGA | US$0,009081 | 3,67% | -12,93% | US$1.887.045 | US$6.731,42 | 207.808.633 DOGA |
| 1269 |  TOP TOP | US$0,0003429 | -2,22% | -9,71% | US$1.890.229 | US$28.185,82 | 5.512.414.943 TOP |
| 1270 |  iMe Lab LIME | US$0,007559 | -2,20% | -16,24% | US$1.863.777 | US$345.741 | 246.569.585 LIME |
| 1271 |  mStable Governance Token: Meta (MTA) MTA | US$0,03198 | 5,57% | 10,83% | US$1.856.657 | US$59.179,19 | 58.059.778 MTA |
| 1272 |  LanaCoin LANA | US$0,0005706 | 31,56% | -2,68% | US$1.858.992 | US$17,58 | 3.258.084.110 LANA |
| 1273 |  Olyverse OLY | US$0,001369 | 68,84% | 66,88% | US$1.844.236 | US$135.045 | 1.347.029.039 OLY |
| 1274 |  MintMe.com Coin MINTME | US$0,01014 | 1,59% | -5,61% | US$1.882.766 | US$97.053,93 | 185.590.144 MINTME |
| 1275 |  Omchain OMC | US$0,01967 | 1,14% | -5,41% | US$1.825.253 | US$624.364 | 92.808.753 OMC |
| 1276 |  Isiklar Coin ISIKC | US$0,3464 | 0,26% | -4,79% | US$1.834.425 | US$47.030,65 | 5.295.305 ISIKC |
| 1277 |  yAxis YAXIS | US$1,95 | -0,87% | 0,06% | US$1.819.414 | - | 931.896 YAXIS |
| 1278 |  Impossible Finance Launchpad IDIA | US$0,04104 | -1,93% | -13,37% | US$1.846.955 | US$27.248,18 | 45.000.000 IDIA |
| 1279 |  Digital Fitness DEFIT | US$0,06614 | -3,26% | -13,28% | US$1.797.403 | US$26.269,35 | 27.174.013 DEFIT |
| 1280 |  SHOPX SHOPX | US$0,01113 | 12,67% | -6,95% | US$1.781.266 | US$366.137 | 160.088.646 SHOPX |
| 1281 |  DAEX DAX | US$0,005043 | 2,78% | -1,35% | US$1.788.463 | US$49,93 | 354.666.702 DAX |
| 1282 |  VelasPad VLXPAD | US$0,008177 | -0,73% | -13,62% | US$1.780.028 | US$13.122,53 | 217.691.427 VLXPAD |
| 1283 |  AntiMatter Token MATTER | US$0,05852 | -3,97% | -20,25% | US$1.831.671 | US$232.496 | 31.301.449 MATTER |
| 1284 |  OneArt 1ART | US$0,01222 | 7,22% | -13,29% | US$1.752.407 | US$101.380 | 143.416.035 1ART |
| 1285 |  EXRNchain EXRN | US$0,00001884 | -0,87% | 0,06% | US$1.742.613 | - | 92.500.000.000 EXRN |
| 1286 |  Kryptomon KMON | US$0,009375 | 3,42% | -8,90% | US$1.779.774 | US$91.305,87 | 189.843.488 KMON |
| 1287 |  Emercoin EMC | US$0,03413 | -0,37% | -3,83% | US$1.734.146 | - | 50.811.250 EMC |
| 1288 |  Brazil National Football Team Fan Token BFT | US$0,05941 | -0,73% | -3,13% | US$1.709.243 | US$94.672,89 | 28.772.500 BFT |
| 1289 |  UBIX.Network UBX | US$0,00003786 | -7,89% | -19,03% | US$1.724.871 | US$271.264 | 45.558.153.243 UBX |
| 1290 |  PornRocket PORNROCKET | US$0,000000004452 | -0,55% | -6,70% | US$1.712.235 | US$587,13 | 384.625.679.577.480 PORNROCKET |
| 1291 |  Primecoin XPM | US$0,03626 | -5,59% | -3,06% | US$1.632.496 | US$203,51 | 45.021.527 XPM |
| 1292 |  DIGG DIGG | US$3.064,43 | -0,08% | -6,21% | US$1.758.758 | US$11.211,89 | 574 DIGG |
| 1293 |  Voxel X Network VXL | US$0,007669 | -2,66% | -11,79% | US$1.690.110 | US$53.265,23 | 220.380.548 VXL |
| 1294 |  SpiritSwap SPIRIT | US$0,004495 | -1,67% | -12,17% | US$1.685.921 | US$61.867,14 | 375.082.647 SPIRIT |
| 1295 |  GHOSTPRISM GHOST | US$0,3124 | -1,33% | -2,68% | US$1.686.086 | - | 5.397.347 GHOST |
| 1296 |  Convergence CONV | US$0,0009484 | 48,73% | 52,65% | US$1.577.957 | US$3.342.529 | 1.663.854.925 CONV |
| 1297 |  ReapChain REAP | US$0,005446 | -8,76% | -32,16% | US$1.675.740 | US$991.697 | 307.700.000 REAP |
| 1298 |  ALLY ALY | US$0,0007439 | 2,69% | 1,62% | US$1.711.060 | US$12.839,49 | 2.300.000.000 ALY |
| 1299 |  DOGGY DOGGY | US$0,0004142 | -1,04% | -7,53% | US$1.669.337 | US$61.927,56 | 4.030.024.909 DOGGY |
| 1300 |  Idle IDLE | US$0,2577 | -3,38% | -3,72% | US$1.666.942 | US$251,42 | 6.468.195 IDLE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.