Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DRIFE DRF | US$0,001149 | -4,39% | -8,10% | US$1.060.919 | US$1.190,19 | 923.029.615 DRF |
| 1452 |  OctoFi OCTO | US$1,31 | -5,22% | -5,81% | US$1.041.836 | US$15.961,31 | 797.953 OCTO |
| 1453 |  Zyberswap ZYB | US$0,4574 | -2,63% | -25,67% | US$1.049.722 | US$259.135 | 2.294.901 ZYB |
| 1454 |  ThreeFold TFT | US$0,01285 | -0,82% | -0,45% | US$1.042.910 | US$3.529,48 | 81.181.457 TFT |
| 1455 |  Empty Set Dollar ESD | US$0,002327 | -2,21% | -3,72% | US$1.037.936 | US$0,9700 | 446.012.145 ESD |
| 1456 |  MOVEZ MOVEZ | US$0,002045 | -0,58% | 3,05% | US$1.046.379 | US$400.868 | 511.594.527 MOVEZ |
| 1457 |  ETHPad ETHPAD | US$0,004658 | -7,80% | -17,59% | US$928.987 | US$3.501,51 | 199.427.405 ETHPAD |
| 1458 |  Ripio Credit Network RCN | US$0,002022 | -2,21% | -3,72% | US$1.027.744 | US$14.396,53 | 508.404.746 RCN |
| 1459 |  Handy HANDY | US$0,001085 | 1,91% | -9,49% | US$1.026.253 | US$4.172,16 | 945.972.125 HANDY |
| 1460 |  Spores Network SPO | US$0,0009678 | 3,36% | -21,64% | US$1.024.181 | US$77.572,77 | 1.058.302.432 SPO |
| 1461 |  ADAPad ADAPAD | US$0,008654 | -5,81% | -20,39% | US$1.018.102 | US$7.994,08 | 117.642.373 ADAPAD |
| 1462 |  FIBOS FO | US$0,0009512 | 2,84% | 4,05% | US$1.019.330 | US$221,88 | 1.071.593.128 FO |
| 1463 |  Lightning Bitcoin LBTC | US$0,2637 | 1,35% | -0,18% | US$1.018.108 | US$130.291 | 3.860.808 LBTC |
| 1464 |  Moeda Loyalty Points MDA | US$0,05140 | 28,70% | 11,30% | US$1.008.989 | US$547.760 | 19.628.888 MDA |
| 1465 |  Project TXA TXA | US$0,3955 | 4,76% | 5,84% | US$1.015.967 | US$134.403 | 2.568.630 TXA |
| 1466 |  Ycash YEC | US$0,07332 | -1,33% | -12,70% | US$1.005.653 | US$7,66 | 13.716.069 YEC |
| 1467 |  CPChain CPC | US$0,002812 | 9,37% | -3,57% | US$1.059.383 | US$65.134,66 | 376.765.852 CPC |
| 1468 |  Vexanium VEX | US$0,001368 | 3,64% | -0,84% | US$1.003.895 | US$21.198,81 | 733.642.279 VEX |
| 1469 |  AcknoLedger ACK | US$0,01241 | 2,37% | -13,04% | US$1.003.819 | US$111,10 | 80.911.851 ACK |
| 1470 |  CRYPTO20 C20 | US$0,02483 | -2,21% | -3,72% | US$1.002.667 | US$13,91 | 40.388.354 C20 |
| 1471 |  S.C. Corinthians Fan Token SCCP | US$0,3674 | 1,24% | 2,30% | US$1.005.923 | US$68.483,48 | 2.737.850 SCCP |
| 1472 |  AICHAIN AIT | US$0,001865 | -0,87% | -0,95% | US$997.936 | - | 535.067.071 AIT |
| 1473 |  Okratech Token ORT | US$0,005507 | -5,63% | -25,06% | US$991.775 | US$1.223.298 | 180.100.000 ORT |
| 1474 |  Integritee Network TEER | US$0,2775 | 8,40% | 3,61% | US$992.003 | US$19.430,54 | 3.574.189 TEER |
| 1475 |  Blocknet BLOCK | US$0,1021 | 12,86% | -22,23% | US$987.705 | - | 9.670.719 BLOCK |
| 1476 |  Gleec Coin GLEEC | US$0,04731 | -7,56% | -19,84% | US$986.888 | US$43.921,57 | 20.859.999 GLEEC |
| 1477 |  Patientory PTOY | US$0,01404 | 16,10% | 29,29% | US$983.057 | US$43.822,82 | 70.000.000 PTOY |
| 1478 |  Revomon REVO | US$0,03960 | -1,83% | -7,72% | US$982.447 | US$24.558,51 | 24.810.137 REVO |
| 1479 |  FYDcoin FYD | US$0,001544 | -1,15% | 38,09% | US$980.611 | US$186.058 | 635.025.286 FYD |
| 1480 |  Virtue Poker VPP | US$0,009156 | 4,64% | -18,72% | US$979.567 | US$421,02 | 106.988.748 VPP |
| 1481 |  Molecular Future MOF | US$0,00001953 | -0,05% | 0,10% | US$976.364 | - | 50.000.000.000 MOF |
| 1482 |  Bistroo BIST | US$0,02238 | 1,17% | -2,28% | US$975.063 | US$38.368,60 | 43.565.302 BIST |
| 1483 |  Newton NEW | US$0,00004976 | -13,91% | -21,66% | US$1.023.702 | US$70.375,55 | 20.571.994.592 NEW |
| 1484 |  Geojam Token JAM | US$0,001383 | -4,76% | -15,43% | US$972.009 | US$156.823 | 702.742.572 JAM |
| 1485 |  Smart MFG MFG | US$0,001170 | 9,04% | -29,63% | US$435.815 | US$986,01 | 372.349.663 MFG |
| 1486 |  Phoenixcoin PXC | US$0,01084 | -1,33% | -15,95% | US$959.203 | - | 88.479.275 PXC |
| 1487 |  Conceal CCX | US$0,04679 | -4,81% | -16,00% | US$956.480 | US$114,79 | 20.443.110 CCX |
| 1488 |  Graviocoin GIO | US$0,01320 | -1,06% | -10,82% | US$951.900 | US$42,01 | 72.128.521 GIO |
| 1489 |  88mph MPH | US$2,03 | -4,91% | -10,04% | US$945.517 | US$56.728,72 | 465.279 MPH |
| 1490 |  BitNautic Token BTNTV2 | US$0,04935 | -1,10% | -13,56% | US$941.527 | US$74,72 | 19.078.647 BTNTV2 |
| 1491 |  PlayFuel PLF | US$0,001884 | -0,87% | 0,06% | US$941.953 | - | 500.000.000 PLF |
| 1492 |  AME Chain AME | US$0,001872 | -2,30% | -20,37% | US$935.848 | US$1.014.568 | 500.000.000 AME |
| 1493 |  KatKoyn KAT | US$0,002895 | 22,96% | 25,82% | US$934.537 | US$9,58 | 322.805.606 KAT |
| 1494 |  LaunchZone LZ | US$0,09814 | -0,05% | 0,10% | US$932.247 | - | 9.499.431 LZ |
| 1495 |  Signata SATA | US$0,01334 | -0,21% | 13,88% | US$950.853 | US$11.585,35 | 71.260.435 SATA |
| 1496 |  Education Ecosystem LEDU | US$0,003935 | -1,30% | -2,53% | US$931.415 | - | 236.710.413 LEDU |
| 1497 |  Arcona ARCONA | US$0,06052 | -4,68% | 3,37% | US$928.152 | US$21.471,71 | 15.335.470 ARCONA |
| 1498 |  Don-key DON | US$0,009868 | 3,28% | -9,01% | US$924.171 | US$52.966,75 | 93.652.868 DON |
| 1499 |  BRN Metaverse BRN | US$0,1125 | -3,14% | -18,22% | US$923.355 | US$246.566 | 8.210.139 BRN |
| 1500 |  STARSHIP STARSHIP | US$0,04880 | -0,40% | -18,81% | US$922.743 | US$333,96 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.