Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  StrikeX STRX | US$0,01974 | -2,04% | -10,11% | US$2.685.243 | US$32.797,14 | 136.008.947 STRX |
| 1152 |  BiFi BIFI | US$0,006881 | 20,55% | 18,74% | US$2.688.199 | US$1.730.146 | 390.645.468 BIFI |
| 1153 |  Edgeware EDG | US$0,0004173 | -0,16% | -7,28% | US$2.649.909 | US$99.424,36 | 6.350.167.832 EDG |
| 1154 |  MetaBeat BEAT | US$0,02959 | -0,28% | 10,05% | US$2.685.760 | US$199.333 | 90.767.673 BEAT |
| 1155 |  ReddCoin RDD | US$0,00008812 | 1,10% | 12,93% | US$2.678.702 | US$1.542,27 | 30.397.274.955 RDD |
| 1156 |  DuckDaoDime DDIM | US$2,57 | 1,77% | 1,23% | US$2.670.614 | US$16.718,35 | 1.037.793 DDIM |
| 1157 |  SALT SALT | US$0,03373 | -3,92% | -10,68% | US$2.707.928 | US$15.746,60 | 80.283.615 SALT |
| 1158 |  StackOs STACK | US$0,005526 | 1,51% | -15,65% | US$2.670.003 | US$20.641,96 | 483.183.352 STACK |
| 1159 |  Portugal National Team Fan Token POR | US$0,8582 | -1,11% | -5,99% | US$2.662.492 | US$191.513 | 3.102.553 POR |
| 1160 |  AurusX AX | US$1,52 | -1,76% | 2,77% | US$2.641.745 | US$58.221,33 | 1.735.861 AX |
| 1161 |  TiFi Token TIFI | US$0,00000003334 | 7,09% | -8,70% | US$2.614.848 | US$70.815,85 | 78.437.208.676.359 TIFI |
| 1162 |  Enecuum ENQ | US$0,009119 | 0,01% | -11,80% | US$2.613.414 | US$87.378,24 | 286.585.584 ENQ |
| 1163 |  Decentral Games ICE ICE | US$0,005812 | -0,09% | -3,72% | US$2.594.217 | US$10.922,20 | 446.326.982 ICE |
| 1164 |  CheckDot CDT | US$0,3380 | 11,23% | 5,44% | US$2.617.910 | US$140.362 | 7.745.635 CDT |
| 1165 |  ArdCoin ARDX | US$0,009277 | -4,39% | 3,08% | US$2.577.096 | US$37.919,34 | 277.807.957 ARDX |
| 1166 |  Digix Gold Token DGX | US$47,02 | 3,57% | 0,10% | US$2.568.349 | US$104,62 | 54.623 DGX |
| 1167 |  Litecoin Cash LCC | US$0,003281 | -9,49% | -13,24% | US$2.567.200 | US$136,71 | 782.486.012 LCC |
| 1168 |  Blocery BLY | US$0,003800 | 2,34% | -1,81% | US$2.560.661 | US$118.769 | 673.899.995 BLY |
| 1169 |  Supreme Finance HYPE | US$0,005103 | -3,80% | 5,81% | US$2.551.564 | US$722.611 | 500.000.000 HYPE |
| 1170 |  ARAW ARAW | US$0,002004 | -7,63% | 141,44% | US$3.994.759 | US$27.388.900 | 1.993.576.188 ARAW |
| 1171 |  Atomic Wallet Coin AWC | US$0,2473 | 5,03% | -8,95% | US$2.622.571 | US$19.510,93 | 10.603.659 AWC |
| 1172 |  Integral ITGR | US$0,01630 | 2,03% | 1,62% | US$2.497.407 | US$57.616,63 | 153.201.759 ITGR |
| 1173 |  VEMP VEMP | US$0,01138 | -0,78% | -10,69% | US$2.511.603 | US$1.005.420 | 220.723.250 VEMP |
| 1174 |  SparkPoint SRK | US$0,0002840 | -13,76% | 30,74% | US$2.514.827 | US$499.601 | 8.853.724.090 SRK |
| 1175 |  Pleasure Coin NSFW | US$0,0001020 | -4,62% | -7,75% | US$2.499.711 | US$9.153,53 | 24.499.828.829 NSFW |
| 1176 |  Shopping.io SHOP | US$0,02500 | -1,32% | 5,36% | US$2.497.115 | US$2.652,02 | 99.875.636 SHOP |
| 1177 |  ParaSwap PSP | US$0,03426 | -5,19% | -4,39% | US$2.497.139 | US$86.825,75 | 72.891.000 PSP |
| 1178 |  Wownero WOW | US$0,03766 | 1,76% | -1,94% | US$2.490.690 | US$3.359,51 | 66.139.439 WOW |
| 1179 |  SafeCoin SAFE | US$0,08970 | -3,22% | 13,95% | US$2.487.788 | US$156,90 | 27.735.063 SAFE |
| 1180 |  Revolt 2 Earn RVLT | US$0,00000004114 | -1,59% | -4,60% | US$2.460.879 | US$141.906 | 59.815.774.993.144 RVLT |
| 1181 |  Razor Network RAZOR | US$0,007520 | 1,43% | -6,60% | US$2.468.548 | US$287.527 | 328.245.504 RAZOR |
| 1182 |  Monolith TKN | US$0,07104 | -0,35% | -1,88% | US$2.455.220 | US$192,08 | 34.559.551 TKN |
| 1183 |  TenX PAY | US$0,01187 | 0,15% | -8,50% | US$2.435.023 | US$16.340,05 | 205.218.256 PAY |
| 1184 |  LGCY Network LGCY | US$0,0001902 | -8,43% | -14,93% | US$2.418.601 | US$59.652,74 | 12.713.925.827 LGCY |
| 1185 |  pSTAKE Finance PSTAKE | US$0,05409 | -5,12% | -20,52% | US$2.398.616 | US$455.533 | 44.347.373 PSTAKE |
| 1186 |  Minter Network BIP | US$0,0003360 | -2,95% | -4,89% | US$2.405.863 | US$68,57 | 7.160.230.847 BIP |
| 1187 |  Adora Token ARA | US$0,01502 | -0,04% | -21,93% | US$2.402.556 | US$4.380,27 | 160.000.000 ARA |
| 1188 |  Genopets GENE | US$0,5009 | 1,75% | -3,03% | US$2.400.410 | US$195.979 | 4.792.667 GENE |
| 1189 |  Jobchain JOB | US$0,0002419 | -1,70% | 6,85% | US$2.386.322 | US$23,43 | 9.864.586.781 JOB |
| 1190 |  Position Exchange POSI | US$0,02975 | 3,73% | -15,30% | US$2.384.676 | US$149.973 | 80.159.696 POSI |
| 1191 |  Prism PRISM | US$0,004134 | -0,64% | -4,19% | US$2.385.882 | US$14.496,27 | 577.152.438 PRISM |
| 1192 |  Pickle Finance PICKLE | US$1,25 | 0,48% | -3,22% | US$2.386.066 | US$390.206 | 1.908.030 PICKLE |
| 1193 |  Sonar PING | US$0,0008783 | 23,68% | 1,04% | US$2.374.570 | US$36.070,22 | 2.703.464.935 PING |
| 1194 |  Aston Villa Fan Token AVL | US$1,97 | -6,79% | -31,15% | US$2.370.242 | US$1.649.379 | 1.205.239 AVL |
| 1195 |  TOWER TOWER | US$0,003245 | -5,63% | -10,18% | US$2.379.738 | US$86.085,26 | 733.394.054 TOWER |
| 1196 |  RUSH COIN RUSH | US$0,001492 | 0,59% | -26,60% | US$2.364.399 | US$473.183 | 1.584.249.827 RUSH |
| 1197 |  SENATE SENATE | US$0,03838 | 0,14% | -21,22% | US$2.347.641 | US$168.568 | 61.168.061 SENATE |
| 1198 |  NFTb NFTB | US$0,009393 | -2,83% | -10,89% | US$2.343.055 | US$90.299,80 | 249.435.031 NFTB |
| 1199 |  VeriDocGlobal VDG | US$0,0002261 | -15,03% | -14,24% | US$2.350.813 | US$96.236,09 | 10.398.664.245 VDG |
| 1200 |  Nuco.cloud NCDT | US$0,09357 | 9,20% | -31,88% | US$2.339.164 | US$215.998 | 25.000.000 NCDT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.