Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Unification FUND | US$0,1605 | 4,20% | -20,06% | US$5.528.603 | US$62.034,86 | 34.447.402 FUND |
| 952 |  Grin GRIN | US$0,05586 | -2,84% | -7,28% | US$5.486.161 | US$617.052 | 98.212.860 GRIN |
| 953 |  Glitch GLCH | US$0,08918 | -1,47% | -14,72% | US$7.070.137 | US$119.216 | 79.282.952 GLCH |
| 954 |  Decubate DCB | US$0,02195 | 2,13% | 68,27% | US$5.447.648 | US$194.758 | 248.156.646 DCB |
| 955 |  Oraichain ORAI | US$2,64 | -3,42% | -24,01% | US$5.389.042 | US$417.310 | 2.044.424 ORAI |
| 956 |  ScPrime SCP | US$0,1145 | 1,48% | -7,33% | US$5.372.972 | US$9.304,43 | 46.920.531 SCP |
| 957 |  ChangeNOW Token NOW | US$0,06316 | 0,00% | -0,77% | US$5.356.525 | - | 84.803.670 NOW |
| 958 |  BioPassport Token BIOT | US$0,001181 | -0,38% | -5,00% | US$5.277.294 | US$25.548,19 | 4.469.964.250 BIOT |
| 959 |  Calamari Network KMA | US$0,001857 | 0,42% | -3,88% | US$5.303.913 | US$228.931 | 2.855.618.728 KMA |
| 960 |  MimbleWimbleCoin MWC | US$0,4847 | -7,28% | -2,74% | US$5.287.174 | US$297,10 | 10.907.995 MWC |
| 961 |  Flashstake FLASH | US$0,1526 | 9,71% | -17,03% | US$5.281.844 | US$130.111 | 34.621.791 FLASH |
| 962 |  Sentinel DVPN | US$0,0003965 | -2,39% | -17,52% | US$5.246.328 | US$83.945,96 | 13.232.666.993 DVPN |
| 963 |  Etherisc DIP Token DIP | US$0,02174 | -6,08% | 13,91% | US$5.211.595 | US$75.674,15 | 239.742.108 DIP |
| 964 |  Lattice Token LTX | US$0,1815 | -2,66% | 6,77% | US$5.201.231 | US$111.500 | 28.653.896 LTX |
| 965 |  BitForex Token BF | US$0,001204 | -0,09% | -0,46% | US$5.162.712 | US$318.823 | 4.289.073.705 BF |
| 966 |  SpaceChain SPC | US$0,01674 | -0,44% | -4,60% | US$5.140.958 | US$6.740,22 | 307.182.730 SPC |
| 967 |  BUX Token BUX | US$0,08855 | -4,65% | -9,01% | US$5.127.628 | US$31.237,93 | 57.904.773 BUX |
| 968 |  CropBytes CBX | US$0,02821 | -0,15% | -10,65% | US$5.115.061 | US$268.600 | 181.294.140 CBX |
| 969 |  Gameswap GSWAP | US$0,4476 | -4,64% | -4,95% | US$5.067.033 | US$293.837 | 11.319.665 GSWAP |
| 970 |  Electra Protocol XEP | US$0,0002840 | -1,43% | -2,33% | US$5.028.737 | US$44.615,83 | 17.704.005.636 XEP |
| 971 |  Mirror Protocol MIR | US$0,06452 | -3,44% | -14,32% | US$5.015.866 | US$720.222 | 77.742.680 MIR |
| 972 |  Callisto Network CLO | US$0,001595 | -1,99% | -7,24% | US$4.952.030 | US$19.553,04 | 3.104.773.221 CLO |
| 973 |  KALM KALM | US$0,8731 | -2,26% | 79,16% | US$4.954.691 | US$24.798,10 | 5.674.845 KALM |
| 974 |  PKT PKT | US$0,001473 | -1,51% | -2,83% | US$4.932.718 | US$72.583,45 | 3.347.942.066 PKT |
| 975 |  Zus ZCN | US$0,1022 | -23,25% | -25,03% | US$4.944.841 | US$55.776,73 | 48.400.982 ZCN |
| 976 |  ChainGuardians CGG | US$0,07993 | -10,44% | -14,29% | US$4.914.102 | US$219.507 | 61.478.209 CGG |
| 977 |  KARMA KARMA | US$0,0009015 | -1,33% | -2,68% | US$4.913.730 | US$5,79 | 5.450.532.381 KARMA |
| 978 |  Nash NEX | US$0,1250 | 0,67% | 0,13% | US$4.884.603 | US$321,82 | 39.086.284 NEX |
| 979 |  Kasta KASTA | US$0,02098 | -2,43% | -11,56% | US$4.883.178 | US$366.683 | 232.767.412 KASTA |
| 980 |  Tarot TAROT | US$0,09414 | -0,72% | 1,17% | US$4.850.358 | US$103.218 | 51.525.337 TAROT |
| 981 |  Polytrade TRADE | US$0,2112 | -8,41% | -3,49% | US$4.905.271 | US$249.798 | 23.224.067 TRADE |
| 982 |  GAMEE GMEE | US$0,01149 | -3,38% | -0,90% | US$4.759.126 | US$311.394 | 414.325.963 GMEE |
| 983 |  STAKE STAKE | US$0,5543 | -1,55% | -2,25% | US$4.689.366 | US$71,42 | 8.460.044 STAKE |
| 984 |  TRVL TRVL | US$0,03920 | -1,33% | -19,22% | US$4.654.734 | US$65.545,46 | 118.741.784 TRVL |
| 985 |  Carbon Credit CCT | US$0,2756 | -0,82% | -0,86% | US$4.681.734 | US$39.505,63 | 16.988.760 CCT |
| 986 |  Permission Coin ASK | US$0,0002869 | -0,94% | -4,07% | US$4.637.989 | US$8.285,17 | 16.166.619.298 ASK |
| 987 |  Botto BOTTO | US$0,1697 | -0,67% | -9,18% | US$4.631.835 | US$375.441 | 27.289.269 BOTTO |
| 988 |  Pokemon Play PPC | US$0,6864 | 0,03% | 2,04% | US$4.632.639 | - | 6.749.258 PPC |
| 989 |  Aimedis (new) AIMX | US$0,01375 | -4,03% | -30,67% | US$4.577.784 | US$75.892,16 | 333.000.000 AIMX |
| 990 |  Tokamak Network TON | US$1,66 | -0,98% | -3,12% | US$4.538.995 | US$1.366.712 | 2.727.340 TON |
| 991 |  Polaris Share POLA | US$0,01632 | -0,74% | -3,37% | US$4.550.569 | US$80.980,29 | 278.822.406 POLA |
| 992 |  ProximaX XPX | US$0,0007435 | -4,06% | -6,41% | US$4.533.450 | US$44.169,69 | 6.097.456.550 XPX |
| 993 |  Fruits FRTS | US$0,0002240 | -1,85% | -4,69% | US$4.718.522 | US$276.910 | 21.066.845.547 FRTS |
| 994 |  TOKPIE TKP | US$0,1579 | 1,42% | 8,08% | US$4.533.295 | US$7.809,59 | 28.714.064 TKP |
| 995 |  Dypius DYP | US$0,1913 | -10,76% | -12,94% | US$4.521.806 | US$149.870 | 23.631.124 DYP |
| 996 |  DOC.COM MTC | US$0,005801 | -0,11% | -13,70% | US$4.487.375 | US$466.213 | 773.580.398 MTC |
| 997 |  Bitcoin Standard Hashrate Token BTCST | US$0,3654 | -22,97% | -21,30% | US$4.458.946 | US$137.567 | 12.201.401 BTCST |
| 998 |  SHILL Token SHILL | US$0,01246 | -0,13% | -8,09% | US$4.448.053 | US$562.675 | 357.073.944 SHILL |
| 999 |  1irstcoin FST | US$0,09129 | 50,44% | 44,73% | US$4.444.142 | US$44.046,77 | 48.681.740 FST |
| 1000 |  Anchor Protocol ANC | US$0,01261 | -0,20% | -14,29% | US$4.418.612 | US$594.423 | 350.381.852 ANC |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.