Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BTSE BTSE | US$2,10 | -0,13% | -2,82% | US$9.138.361 | US$112,51 | 4.354.711 BTSE |
| 802 |  Plastiks PLASTIK | US$0,05999 | 0,28% | 2,18% | US$9.145.112 | US$138.904 | 152.452.346 PLASTIK |
| 803 |  renBTC RENBTC | US$29.917,34 | -1,39% | -2,03% | US$9.109.805 | US$1.887,90 | 304 RENBTC |
| 804 |  RIZON ATOLO | US$0,004242 | -2,33% | 1,35% | US$9.081.737 | US$218.509 | 2.140.846.968 ATOLO |
| 805 |  SAFE DEAL SFD | US$0,9570 | -12,21% | -9,62% | US$9.116.898 | US$19.813,36 | 9.526.367 SFD |
| 806 |  Aurox URUS | US$17,19 | -0,73% | -5,26% | US$8.971.125 | US$46.446,83 | 521.929 URUS |
| 807 |  Dimecoin DIME | US$0,00001884 | -0,87% | 0,06% | US$9.011.354 | - | 478.333.438.962 DIME |
| 808 |  Katana Inu KATA | US$0,0004166 | 12,12% | -20,74% | US$8.967.502 | US$647.665 | 21.526.767.077 KATA |
| 809 |  SpaceN SN | US$0,2218 | -6,77% | 0,63% | US$8.872.649 | US$16.236,07 | 40.010.000 SN |
| 810 |  Hegic HEGIC | US$0,01257 | -4,31% | -9,66% | US$8.848.754 | US$294.360 | 703.727.349 HEGIC |
| 811 |  Counterparty XCP | US$3,39 | -0,02% | -9,71% | US$8.858.542 | US$3,39 | 2.613.892 XCP |
| 812 |  Verse VERSE | US$0,0008726 | 0,94% | 1,30% | US$8.822.583 | US$41.012,55 | 10.110.433.319 VERSE |
| 813 |  DerivaDAO DDX | US$0,3333 | -4,49% | -7,52% | US$8.697.206 | US$22.647,99 | 26.094.664 DDX |
| 814 |  EverRise RISE | US$0,0001360 | -8,44% | -19,20% | US$8.686.756 | US$58.094,98 | 63.879.133.973 RISE |
| 815 |  Crust Network CRU | US$0,9410 | -4,92% | -15,82% | US$8.700.303 | US$7.674.467 | 9.245.318 CRU |
| 816 |  Lossless LSS | US$0,1558 | -3,43% | -10,07% | US$8.657.527 | US$53.056,08 | 55.572.672 LSS |
| 817 |  Agoras: Currency of Tau AGRS | US$0,4734 | 16,50% | 43,35% | US$8.521.335 | US$38.095,56 | 18.000.000 AGRS |
| 818 |  GoChain GO | US$0,007110 | -0,23% | -6,55% | US$8.672.248 | US$72.630,80 | 1.219.739.044 GO |
| 819 |  Monero Classic XMC | US$0,4507 | 0,86% | -2,31% | US$8.642.634 | US$14.152,57 | 19.176.436 XMC |
| 820 |  SIDUS SIDUS | US$0,001262 | 1,83% | -23,17% | US$8.499.097 | US$520.922 | 6.734.212.786 SIDUS |
| 821 |  Rari Governance Token RGT | US$0,6812 | -0,24% | -34,20% | US$8.495.383 | US$29.432,10 | 12.472.026 RGT |
| 822 |  Hoge Finance HOGE | US$0,00002110 | 0,98% | -3,14% | US$8.487.778 | US$27.252,21 | 402.276.464.812 HOGE |
| 823 |  PRIZM PZM | US$0,002558 | -3,19% | 5,59% | US$8.478.310 | US$80.529,47 | 3.314.413.287 PZM |
| 824 |  SIX SIX | US$0,03089 | -2,33% | -9,82% | US$8.456.280 | US$206.960 | 273.776.596 SIX |
| 825 |  Banano BAN | US$0,005675 | -1,51% | 4,98% | US$8.471.226 | US$24.194,88 | 1.492.728.022 BAN |
| 826 |  Swash SWASH | US$0,01476 | 7,97% | -9,26% | US$8.477.756 | US$393.619 | 574.438.185 SWASH |
| 827 |  Cratos CRTS | US$0,0001707 | -17,13% | -8,62% | US$8.416.501 | US$298.145 | 49.299.676.745 CRTS |
| 828 |  Venus Reward Token VRT | US$0,0003819 | 0,44% | -0,70% | US$8.402.296 | US$57.565,63 | 21.999.981.080 VRT |
| 829 |  Pallapay PALLA | US$0,01129 | 0,00% | 0,11% | US$8.397.699 | US$18.608,38 | 743.546.427 PALLA |
| 830 |  XeniosCoin XNC | US$0,1102 | -0,05% | 0,10% | US$8.402.364 | US$1.002,55 | 76.274.958 XNC |
| 831 |  Bitcoin 2 BTC2 | US$0,4677 | 0,51% | -5,58% | US$8.396.913 | US$153,27 | 17.954.211 BTC2 |
| 832 |  OpenDAO SOS | US$0,00000008386 | 0,99% | -2,17% | US$8.386.488 | US$1.305.461 | 100.000.000.000.000 SOS |
| 833 |  Gulf Coin GULF | US$0,07241 | 0,29% | -5,53% | US$8.300.005 | US$1.045.845 | 114.627.357 GULF |
| 834 |  BabySwap BABY | US$0,02002 | 1,39% | -12,60% | US$8.304.110 | US$115.206 | 414.817.800 BABY |
| 835 |  Civilization CIV | US$0,02734 | -2,57% | -13,80% | US$8.203.181 | US$3.004,62 | 300.000.000 CIV |
| 836 |  Rupiah Token IDRT | US$0,00006787 | 0,14% | -0,10% | US$8.215.959 | US$57.869,17 | 121.048.927.413 IDRT |
| 837 |  Choise.com CHO | US$0,3027 | -12,83% | -23,41% | US$8.188.982 | US$2.342.300 | 27.054.855 CHO |
| 838 |  XDEFI Wallet XDEFI | US$0,09799 | -1,45% | -8,81% | US$8.178.567 | US$44.118,78 | 83.461.603 XDEFI |
| 839 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 840 |  Arianee ARIA20 | US$0,3019 | -3,17% | 0,83% | US$8.105.880 | US$108,03 | 26.853.505 ARIA20 |
| 841 |  WaykiChain WICC | US$0,03851 | -3,25% | -4,60% | US$8.086.893 | US$131.383 | 210.000.000 WICC |
| 842 |  Comtech Gold CGO | US$65,24 | 0,07% | 1,62% | US$8.089.860 | US$142.961 | 124.000 CGO |
| 843 |  Meta Apes PEEL | US$0,05259 | 1,97% | -1,82% | US$8.067.309 | US$136.462 | 153.410.748 PEEL |
| 844 |  Mancium MANC | US$0,8067 | -1,00% | -3,92% | US$8.067.423 | US$230.696 | 10.000.000 MANC |
| 845 |  DeFine DFA | US$0,03124 | 0,39% | -6,39% | US$8.045.199 | US$76.463,56 | 257.528.934 DFA |
| 846 |  Pintu Token PTU | US$0,3437 | 0,30% | -2,87% | US$8.029.100 | US$11.175,50 | 23.362.132 PTU |
| 847 |  NewYork Exchange NYE | US$1,13 | -2,49% | 8,17% | US$8.000.769 | US$2.023,75 | 7.090.060 NYE |
| 848 |  Dovu DOV | US$0,008331 | -10,23% | -15,44% | US$7.965.854 | US$32.788,64 | 956.157.114 DOV |
| 849 |  MileVerse MVC | US$0,002955 | -2,21% | -1,82% | US$7.825.255 | US$112.123 | 2.648.529.999 MVC |
| 850 |  Karura KAR | US$0,09391 | 1,64% | -16,85% | US$7.904.407 | US$231.978 | 84.168.056 KAR |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.