Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TopGoal GOAL | US$0,1833 | -4,54% | -21,63% | US$7.790.367 | US$905.049 | 42.500.000 GOAL |
| 852 |  Zynecoin ZYN | US$0,2303 | -8,00% | -21,86% | US$7.532.331 | US$5.033,60 | 32.713.186 ZYN |
| 853 |  Receive Access Ecosystem RAE | US$1,11 | -0,35% | -3,88% | US$7.789.643 | US$125.567 | 7.032.650 RAE |
| 854 |  Kambria KAT | US$0,003527 | -0,21% | -21,60% | US$7.710.183 | US$23.802,27 | 2.186.060.823 KAT |
| 855 |  Bytecoin BCN | US$0,00004189 | -4,23% | -26,10% | US$7.710.546 | US$4.247,55 | 184.066.828.814 BCN |
| 856 |  DAFI Protocol DAFI | US$0,008386 | -7,35% | -16,53% | US$7.671.498 | US$534.483 | 914.782.685 DAFI |
| 857 |  Napoli Fan Token NAP | US$4,65 | -5,80% | -26,63% | US$7.676.886 | US$2.400.647 | 1.650.686 NAP |
| 858 |  HAPI Protocol HAPI | US$10,70 | -8,12% | -14,62% | US$7.581.698 | US$748.318 | 708.587 HAPI |
| 859 |  Rainicorn RAINI | US$0,01515 | -9,59% | -24,12% | US$7.573.201 | US$110.801 | 500.000.000 RAINI |
| 860 |  Across Protocol ACX | US$0,05454 | -1,46% | 10,74% | US$7.529.405 | US$504.575 | 138.063.734 ACX |
| 861 |  Unicly CryptoPunks Collection UPUNK | US$0,03027 | -1,03% | -0,06% | US$7.568.139 | - | 250.000.000 UPUNK |
| 862 |  TEMCO TEMCO | US$0,001865 | -0,48% | -3,92% | US$7.410.203 | US$33.333,32 | 3.973.256.413 TEMCO |
| 863 |  Dfyn Network DFYN | US$0,03943 | 1,56% | -1,11% | US$7.526.062 | US$328.805 | 190.858.507 DFYN |
| 864 |  Rai Reflex Index RAI | US$2,77 | -0,18% | 0,54% | US$7.516.685 | US$125.561 | 2.717.991 RAI |
| 865 |  ELYSIA EL | US$0,002338 | -13,03% | -3,12% | US$7.554.470 | US$317.616 | 3.231.133.910 EL |
| 866 |  SHPING SHPING | US$0,004196 | 7,63% | 2,87% | US$7.478.507 | US$84.976,00 | 1.782.433.624 SHPING |
| 867 |  Oxen OXEN | US$0,1179 | -2,50% | -6,97% | US$7.424.540 | US$220.697 | 62.985.715 OXEN |
| 868 |  Crypterium CRPT | US$0,07716 | 0,22% | -3,47% | US$7.367.236 | US$796.005 | 95.477.888 CRPT |
| 869 |  Tornado Cash TORN | US$6,71 | 1,84% | -14,52% | US$7.374.899 | US$3.807.402 | 1.099.795 TORN |
| 870 |  MonkeyLeague MBS | US$0,04037 | -0,06% | 0,17% | US$7.372.941 | US$358.391 | 182.625.435 MBS |
| 871 |  Netvrk NTVRK | US$0,1442 | 2,44% | -2,83% | US$7.292.017 | US$217.423 | 50.557.986 NTVRK |
| 872 |  Govi GOVI | US$0,3484 | -3,85% | -4,08% | US$7.286.907 | US$58.739,45 | 20.915.146 GOVI |
| 873 |  Factom FCT | US$0,6921 | -0,26% | -1,63% | US$7.240.689 | - | 10.462.235 FCT |
| 874 |  Thetan Arena THG | US$0,06361 | 0,79% | -8,56% | US$7.224.805 | US$605.304 | 113.584.954 THG |
| 875 |  LBRY Credits LBC | US$0,01113 | -0,54% | -5,84% | US$7.279.558 | US$12.741,52 | 654.237.215 LBC |
| 876 |  DeHub DHB | US$0,001718 | 6,21% | -12,18% | US$7.080.946 | US$48.593,94 | 4.121.861.875 DHB |
| 877 |  Shib Original Vision SOV | US$0,00000006803 | -27,03% | -44,74% | US$7.221.566 | US$591.782 | 106.155.823.814.847 SOV |
| 878 |  Wombat Exchange WOM | US$0,1216 | -3,55% | -18,61% | US$7.114.949 | US$296.905 | 58.529.174 WOM |
| 879 |  Observer OBSR | US$0,001221 | -2,80% | -2,42% | US$7.090.522 | US$5.572,02 | 5.807.080.871 OBSR |
| 880 |  RocketX exchange RVF | US$0,09563 | -3,03% | -17,05% | US$7.170.016 | US$118.276 | 74.974.047 RVF |
| 881 |  Town Star TOWN | US$0,02576 | -2,06% | -11,71% | US$7.038.899 | US$275.979 | 273.243.569 TOWN |
| 882 |  Aventus AVT | US$1,15 | -6,94% | 8,52% | US$6.897.318 | US$757.306 | 6.000.000 AVT |
| 883 |  Origin Dollar Governance OGV | US$0,008168 | -1,00% | 8,50% | US$7.023.102 | US$812.322 | 859.782.377 OGV |
| 884 |  Venus LTC vLTC | US$1,69 | -0,07% | -5,60% | US$7.007.797 | US$13.721,95 | 4.142.378 vLTC |
| 885 |  CUDOS CUDOS | US$0,002024 | -2,21% | -6,97% | US$6.981.384 | US$260.097 | 3.449.041.267 CUDOS |
| 886 |  Cellframe CELL | US$0,2429 | -2,16% | -8,90% | US$6.946.798 | US$96.526,33 | 28.599.168 CELL |
| 887 |  Buying.com BUY | US$0,02077 | -1,45% | 6,12% | US$6.891.352 | US$217.173 | 331.789.518 BUY |
| 888 |  ASTA ASTA | US$0,003250 | -0,51% | -0,34% | US$6.825.266 | US$255.140 | 2.099.999.990 ASTA |
| 889 |  Blocto Token BLT | US$0,02899 | 3,93% | -3,31% | US$6.820.276 | US$19.400,12 | 235.280.094 BLT |
| 890 |  MagicCraft MCRT | US$0,002596 | -0,36% | -10,56% | US$6.801.761 | US$255.609 | 2.619.845.695 MCRT |
| 891 |  SuperWalk GRND | US$0,1416 | -1,30% | -5,22% | US$6.785.444 | US$101.418 | 47.904.419 GRND |
| 892 |  Energi NRG | US$0,1046 | 45,93% | -18,84% | US$6.689.081 | US$236.115 | 63.945.089 NRG |
| 893 |  Vertcoin VTC | US$0,1019 | -2,41% | -7,70% | US$6.797.582 | US$38.781,71 | 66.700.572 VTC |
| 894 |  DeepBrain Chain DBC | US$0,002090 | -8,21% | -30,74% | US$6.689.122 | US$650.839 | 3.200.000.000 DBC |
| 895 |  TE-FOOD TONE | US$0,01137 | -0,27% | -14,37% | US$6.716.238 | US$27.311,85 | 590.833.686 TONE |
| 896 |  Invictus Hyperion Fund IHF | US$0,05808 | -0,05% | 0,09% | US$6.684.525 | US$0,01000 | 115.093.401 IHF |
| 897 |  Cere Network CERE | US$0,004225 | -6,31% | -17,73% | US$6.698.390 | US$976.831 | 1.585.541.574 CERE |
| 898 |  PUBLISH NEWS | US$0,005418 | -4,45% | -20,66% | US$6.665.220 | US$331.689 | 1.230.159.277 NEWS |
| 899 |  MASQ MASQ | US$0,1924 | 1,40% | -6,38% | US$6.615.320 | US$81.226,01 | 34.379.475 MASQ |
| 900 |  dHedge DAO DHT | US$0,1592 | 1,42% | -6,38% | US$6.615.448 | US$185.947 | 41.548.738 DHT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.