Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Velo VELO | US$0,002952 | -3,00% | -13,85% | US$14.713.390 | US$4.715.559 | 4.984.154.058 VELO |
| 702 |  Hydra HYDRA | US$1,70 | -0,54% | -2,95% | US$14.640.179 | US$74.672,06 | 8.606.762 HYDRA |
| 703 |  Nestree EGG | US$0,005465 | 0,01% | 0,37% | US$14.622.361 | US$10.584,50 | 2.675.880.474 EGG |
| 704 |  Diamond DMD | US$3,90 | -0,93% | -1,87% | US$14.641.202 | US$7.370,56 | 3.752.883 DMD |
| 705 |  Waltonchain WTC | US$0,1771 | -2,30% | -10,00% | US$14.586.673 | US$949.771 | 82.378.459 WTC |
| 706 |  UniCrypt UNCX | US$308,55 | -2,06% | -0,84% | US$14.318.690 | US$94.414,02 | 46.407 UNCX |
| 707 |  Ternoa CAPS | US$0,02193 | -0,54% | -18,76% | US$14.300.015 | US$1.333.667 | 651.975.678 CAPS |
| 708 |  Goldfinch GFI | US$0,4883 | -3,19% | -11,45% | US$14.226.338 | US$134.852 | 29.135.286 GFI |
| 709 |  The Transfer Token TTT | US$0,1167 | -1,00% | -0,75% | US$14.091.369 | - | 120.750.073 TTT |
| 710 |  Affyn FYN | US$0,05474 | -1,14% | -28,14% | US$13.904.621 | US$1.051.789 | 254.033.788 FYN |
| 711 |  apM Coin APM | US$0,01360 | 0,44% | -0,73% | US$13.596.911 | US$4.834.337 | 1.000.000.000 APM |
| 712 |  RFOX RFOX | US$0,01038 | -3,31% | -9,02% | US$13.614.192 | US$123.489 | 1.312.000.760 RFOX |
| 713 |  Solend SLND | US$0,3985 | 0,25% | -0,38% | US$13.556.275 | US$54.986,44 | 34.016.505 SLND |
| 714 |  Viberate VIB | US$0,06748 | 0,04% | -9,58% | US$13.471.497 | US$2.248.889 | 199.635.000 VIB |
| 715 |  Handshake HNS | US$0,02282 | 8,88% | -23,67% | US$13.460.058 | US$52.377,19 | 589.880.103 HNS |
| 716 |  Juventus Fan Token JUV | US$3,02 | -1,17% | -7,05% | US$13.335.415 | US$6.390.328 | 4.411.578 JUV |
| 717 |  Clearpool CPOOL | US$0,04039 | -2,57% | -5,27% | US$13.233.275 | US$238.117 | 327.653.931 CPOOL |
| 718 |  Starlink STARL | US$0,000001323 | -1,47% | -14,83% | US$13.206.322 | US$1.148.230 | 9.979.172.029.858 STARL |
| 719 |  CENNZnet CENNZ | US$0,01096 | -1,59% | -13,66% | US$13.148.490 | US$93.488,10 | 1.200.000.000 CENNZ |
| 720 |  Assemble Protocol ASM | US$0,01059 | 0,95% | -4,24% | US$13.138.001 | US$424.129 | 1.240.454.761 ASM |
| 721 |  Throne THN | US$0,03349 | -1,56% | -1,58% | US$13.085.022 | US$522.763 | 390.752.313 THN |
| 722 |  Kunci Coin KUNCI | US$0,01058 | -1,56% | -3,27% | US$13.043.752 | US$916.379 | 1.232.584.338 KUNCI |
| 723 |  SOLVE SOLVE | US$0,02692 | -1,99% | -11,69% | US$12.982.081 | US$417.385 | 482.324.963 SOLVE |
| 724 |  Saito SAITO | US$0,01208 | 0,43% | -6,96% | US$12.868.883 | US$89.505,20 | 1.065.408.547 SAITO |
| 725 |  Peercoin PPC | US$0,4564 | -1,03% | -1,54% | US$12.844.159 | US$813,87 | 28.143.352 PPC |
| 726 |  Efforce WOZX | US$0,02500 | 3,11% | 1,65% | US$13.181.021 | US$473.966 | 527.135.519 WOZX |
| 727 |  MATH MATH | US$0,1107 | 0,93% | -3,50% | US$12.664.424 | US$261.390 | 114.356.164 MATH |
| 728 |  Diamond Launch DLC | US$0,1315 | -0,09% | 0,60% | US$12.646.556 | US$224.025 | 96.203.056 DLC |
| 729 |  BitKan KAN | US$0,001306 | -1,49% | 1,21% | US$12.472.692 | US$194.433 | 9.547.023.075 KAN |
| 730 |  BitMart Token BMX | US$0,07172 | -0,42% | -1,81% | US$12.459.832 | US$2.172.002 | 173.717.945 BMX |
| 731 |  Battle World BWO | US$0,08669 | -0,92% | -2,20% | US$12.450.768 | US$169.373 | 143.621.683 BWO |
| 732 |  Prosper PROS | US$0,4299 | -4,73% | -11,00% | US$12.439.536 | US$1.125.979 | 28.937.409 PROS |
| 733 |  Tokemak TOKE | US$0,7626 | -2,53% | -8,06% | US$12.441.474 | US$380.581 | 16.314.929 TOKE |
| 734 |  Inter Milan Fan Token INTER | US$2,90 | 1,19% | 0,62% | US$12.398.762 | US$856.449 | 4.270.661 INTER |
| 735 |  Green Satoshi Token (SOL) GST | US$0,01724 | 0,14% | -8,35% | US$12.333.260 | US$5.287.320 | 715.513.889 GST |
| 736 |  SpookySwap BOO | US$1,31 | -1,50% | -6,60% | US$12.316.587 | US$283.936 | 9.390.930 BOO |
| 737 |  HUSD HUSD | US$0,05542 | -0,28% | -6,21% | US$12.337.149 | US$1.667,11 | 222.593.861 HUSD |
| 738 |  PERL.eco PERL | US$0,02487 | -2,28% | -10,53% | US$12.208.590 | US$1.791.271 | 490.938.908 PERL |
| 739 |  MEVerse MEV | US$0,007215 | -3,06% | -8,81% | US$12.204.426 | US$128.324 | 1.691.645.035 MEV |
| 740 |  Marinade Staked SOL MSOL | US$24,54 | 0,29% | -71,19% | US$12.222.604 | US$1.691.165 | 498.000 MSOL |
| 741 |  QASH QASH | US$0,03546 | 4,12% | 7,37% | US$12.412.209 | US$17.181,16 | 350.000.000 QASH |
| 742 |  ATOR Protocol ATOR | US$0,1729 | 10,06% | -6,81% | US$12.156.231 | US$404.586 | 70.300.774 ATOR |
| 743 |  PowerPool CVP | US$0,4054 | -1,40% | -11,31% | US$12.130.513 | US$1.775.962 | 29.925.057 CVP |
| 744 |  pNetwork PNT | US$0,1631 | -0,89% | -11,94% | US$12.139.385 | US$555.971 | 74.408.229 PNT |
| 745 |  Samoyedcoin SAMO | US$0,003316 | -2,33% | -16,70% | US$12.127.009 | US$529.376 | 3.657.134.467 SAMO |
| 746 |  Deeper Network DPR | US$0,006958 | -2,04% | -3,41% | US$12.024.497 | US$1.978.910 | 1.728.180.485 DPR |
| 747 |  Zenon ZNN | US$1,90 | 4,36% | -19,96% | US$12.007.124 | US$12.765,18 | 6.330.750 ZNN |
| 748 |  Sovryn SOV | US$0,4486 | -6,30% | -10,13% | US$12.009.225 | US$264.328 | 26.772.041 SOV |
| 749 |  AMO Coin AMO | US$0,0006247 | -1,22% | 3,32% | US$11.941.867 | US$179.217 | 19.116.870.853 AMO |
| 750 |  Zano ZANO | US$1,02 | -3,36% | -26,33% | US$11.925.751 | US$32.198,69 | 11.678.920 ZANO |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.