Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NEOPIN NPT | US$0,9722 | -0,07% | -1,21% | US$31.357.197 | US$1.348.505 | 32.252.439 NPT |
| 502 |  Gelato GEL | US$0,2687 | -2,75% | -8,76% | US$29.544.691 | US$558.284 | 109.939.712 GEL |
| 503 |  MAP Protocol MAP | US$0,01410 | 0,76% | -1,00% | US$31.104.056 | US$531.256 | 2.205.183.690 MAP |
| 504 |  Propy PRO | US$0,3752 | -3,47% | -6,14% | US$30.781.620 | US$221.076 | 82.050.200 PRO |
| 505 |  Steem Dollars SBD | US$2,54 | 0,15% | -4,61% | US$30.827.429 | US$9.102.192 | 12.141.716 SBD |
| 506 |  Phoenix PHB | US$0,7627 | 0,64% | -17,49% | US$30.331.279 | US$3.782.698 | 39.768.304 PHB |
| 507 |  RAMP RAMP | US$0,06344 | -3,89% | -5,88% | US$30.314.329 | US$2.493,01 | 477.838.740 RAMP |
| 508 |  Hourglass WAIT | US$0,3098 | 2,21% | -12,13% | US$30.349.339 | US$142.720 | 97.959.725 WAIT |
| 509 |  Cream Finance CREAM | US$16,32 | 2,64% | 3,09% | US$30.289.774 | US$1.016.774 | 1.855.659 CREAM |
| 510 |  WhiteCoin XWC | US$0,03960 | -0,88% | -11,31% | US$30.267.828 | US$697.390 | 764.324.623 XWC |
| 511 |  League of Kingdoms Arena LOKA | US$0,4114 | -2,36% | -13,08% | US$30.391.968 | US$2.986.007 | 73.874.861 LOKA |
| 512 |  Alpine F1 Team Fan Token ALPINE | US$2,66 | -0,88% | -12,31% | US$30.252.225 | US$11.852.810 | 11.360.000 ALPINE |
| 513 |  Alpha Quark Token AQT | US$1,14 | 0,34% | -3,86% | US$30.271.875 | US$1.200.774 | 26.640.784 AQT |
| 514 |  Altura ALU | US$0,04154 | -3,45% | -11,49% | US$29.898.505 | US$714.287 | 719.755.021 ALU |
| 515 |  Refereum RFR | US$0,005965 | -0,85% | -9,25% | US$29.820.682 | US$5.396.312 | 4.999.180.100 RFR |
| 516 |  Sentinel Protocol UPP | US$0,06519 | -2,04% | -6,83% | US$29.974.588 | US$655.184 | 459.834.811 UPP |
| 517 |  Aurora AURORA | US$0,1508 | -1,79% | -6,62% | US$29.986.476 | US$367.778 | 198.803.722 AURORA |
| 518 |  OG Fan Token OG | US$7,74 | -3,63% | -28,78% | US$29.861.232 | US$19.418.888 | 3.857.920 OG |
| 519 |  AhaToken AHT | US$0,008150 | -3,18% | -2,49% | US$29.862.864 | US$1.384.827 | 3.664.020.266 AHT |
| 520 |  Gas GAS | US$2,95 | -1,02% | -6,27% | US$29.900.264 | US$2.025.925 | 10.128.375 GAS |
| 521 |  Travala.com AVA | US$0,5695 | -1,83% | -8,31% | US$29.765.365 | US$1.238.210 | 52.262.009 AVA |
| 522 |  DIA DIA | US$0,3130 | -0,92% | -8,94% | US$29.510.062 | US$1.960.075 | 94.287.049 DIA |
| 523 |  SelfKey KEY | US$0,005556 | 0,80% | -17,94% | US$29.476.238 | US$3.514.790 | 5.304.969.446 KEY |
| 524 |  Nexa NEXA | US$0,00001317 | -3,99% | -18,39% | US$29.642.145 | US$434.734 | 2.251.290.000.000 NEXA |
| 525 |  Keep3rV1 KP3R | US$68,77 | -0,97% | -6,43% | US$29.239.652 | US$1.444.954 | 425.178 KP3R |
| 526 |  USDK USDK | US$1,02 | 0,05% | -1,14% | US$29.216.175 | US$638,23 | 28.600.072 USDK |
| 527 |  MonaCoin MONA | US$0,4429 | -1,66% | -4,11% | US$29.114.049 | US$51.429,70 | 65.729.675 MONA |
| 528 |  Gifto GFT | US$0,02888 | 4,53% | -20,69% | US$28.858.064 | US$4.601.640 | 999.271.532 GFT |
| 529 |  BitShares BTS | US$0,009717 | 2,07% | -6,66% | US$29.103.398 | US$1.548.417 | 2.994.963.085 BTS |
| 530 |  Reserve RSV | US$0,9983 | 0,00% | 0,06% | US$28.801.527 | US$3.067,80 | 28.850.667 RSV |
| 531 |  Adventure Gold AGLD | US$0,4085 | -1,12% | -16,71% | US$28.665.029 | US$2.808.797 | 70.170.001 AGLD |
| 532 |  Akash Network AKT | US$0,2515 | -2,93% | -4,81% | US$28.639.582 | US$768.754 | 113.861.304 AKT |
| 533 |  YooShi YOOSHI | US$0,00000007634 | -0,74% | -8,21% | US$28.495.074 | US$159.462 | 373.286.598.983.582 YOOSHI |
| 534 |  Dego Finance DEGO | US$1,99 | -0,78% | -0,74% | US$28.238.816 | US$3.018.751 | 14.165.537 DEGO |
| 535 |  Bitcicoin BITCI | US$0,003650 | -0,52% | -16,22% | US$28.137.173 | US$726.252 | 7.708.828.412 BITCI |
| 536 |  Angola AGLA | US$0,05880 | -2,25% | -17,31% | US$27.956.821 | US$22.938,88 | 475.450.000 AGLA |
| 537 |  TrustSwap SWAP | US$0,2733 | 2,90% | -0,99% | US$27.332.997 | US$2.006.421 | 99.995.164 SWAP |
| 538 |  Measurable Data Token MDT | US$0,04065 | -1,12% | -9,43% | US$27.486.233 | US$2.748.754 | 676.157.013 MDT |
| 539 |  Syntropy NOIA | US$0,04022 | -1,44% | -6,15% | US$27.270.579 | US$662.381 | 678.044.027 NOIA |
| 540 |  Fusion FSN | US$0,3650 | 0,52% | -8,37% | US$27.139.167 | US$602.096 | 74.354.913 FSN |
| 541 |  Contentos COS | US$0,006497 | -5,41% | -3,61% | US$27.033.867 | US$4.762.263 | 4.160.904.880 COS |
| 542 |  LeverFi LEVER | US$0,001745 | -0,84% | -9,82% | US$26.942.201 | US$2.271.427 | 15.437.727.335 LEVER |
| 543 |  ONBUFF ONIT | US$0,03494 | 0,73% | -2,88% | US$26.902.886 | US$220.570 | 770.075.466 ONIT |
| 544 |  H2O DAO H2O | US$0,1191 | -0,42% | -1,90% | US$26.806.300 | US$297.329 | 225.062.277 H2O |
| 545 |  Pepe Cash PEPECASH | US$0,03751 | 0,00% | 241,78% | US$26.325.804 | - | 701.884.009 PEPECASH |
| 546 |  Serum SRM | US$0,09988 | -3,17% | -16,51% | US$26.293.013 | US$9.349.262 | 263.244.669 SRM |
| 547 |  GuildFi GF | US$0,08190 | -0,95% | -5,57% | US$26.086.283 | US$1.334.897 | 318.523.280 GF |
| 548 |  Maple MPL | US$5,91 | -2,46% | -14,07% | US$26.105.449 | US$449.038 | 4.417.986 MPL |
| 549 |  Gomining GMT | US$0,09902 | 0,30% | -2,48% | US$26.100.539 | US$1.460.359 | 263.581.074 GMT |
| 550 |  Tokenlon Network Token LON | US$0,5834 | -0,27% | -3,03% | US$25.993.871 | US$1.512.778 | 44.559.365 LON |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.