Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ampleforth Governance Token FORTH | US$3,17 | -2,56% | -13,71% | US$48.376.992 | US$1.784.273 | 15.259.210 FORTH |
| 402 |  TABOO TOKEN TABOO | US$0,004861 | -7,39% | -4,74% | US$47.554.284 | US$1.088.485 | 9.782.678.080 TABOO |
| 403 |  Acala Token ACA | US$0,07141 | -0,85% | -17,97% | US$47.249.756 | US$1.429.444 | 661.625.000 ACA |
| 404 |  Yield Guild Games YGG | US$0,2015 | -3,34% | -13,13% | US$47.130.624 | US$3.526.233 | 233.853.681 YGG |
| 405 |  RSS3 RSS3 | US$0,1245 | -2,32% | -13,42% | US$46.987.356 | US$1.627.763 | 377.463.274 RSS3 |
| 406 |  Dejitaru Tsuka TSUKA | US$0,04678 | 47,70% | 11,20% | US$46.775.179 | US$10.645.953 | 1.000.000.000 TSUKA |
| 407 |  Rakon RKN | US$0,1931 | -0,87% | 0,06% | US$46.895.809 | US$25.254,31 | 242.857.143 RKN |
| 408 |  MXC MXC | US$0,01764 | -2,72% | 1,18% | US$46.619.839 | US$1.286.837 | 2.642.132.371 MXC |
| 409 |  RichQUACK.com QUACK | US$0,000000001049 | -4,45% | -13,65% | US$46.226.373 | US$1.399.240 | 44.085.961.274.152.304 QUACK |
| 410 |  Ampleforth AMPL | US$1,00 | 0,14% | -0,51% | US$46.133.860 | US$191.635 | 46.031.113 AMPL |
| 411 |  Rally RLY | US$0,009311 | -0,80% | -6,28% | US$46.239.244 | US$348.723 | 4.965.951.573 RLY |
| 412 |  Aavegotchi GHST | US$1,02 | -2,60% | -7,96% | US$46.088.394 | US$1.343.196 | 45.096.312 GHST |
| 413 |  Strike STRK | US$12,37 | -1,78% | -6,67% | US$45.737.169 | US$1.097.537 | 3.698.719 STRK |
| 414 |  smARTOFGIVING AOG | US$0,6189 | -0,37% | -6,08% | US$45.660.124 | US$22.361,55 | 73.780.484 AOG |
| 415 |  Meter Governance MTRG | US$2,64 | -4,66% | -11,61% | US$45.102.131 | US$168.255 | 17.085.431 MTRG |
| 416 |  LCX LCX | US$0,05860 | -7,74% | -2,37% | US$45.215.155 | US$980.215 | 771.584.751 LCX |
| 417 |  Wanchain WAN | US$0,2295 | -2,06% | -8,97% | US$45.101.621 | US$448.863 | 196.510.010 WAN |
| 418 |  sUSD SUSD | US$0,9938 | -0,53% | -0,06% | US$44.724.596 | US$1.108.319 | 45.004.368 SUSD |
| 419 |  AllianceBlock Nexera NXRA | US$0,06805 | -5,93% | -11,60% | US$44.691.614 | US$988.151 | 656.722.218 NXRA |
| 420 |  Raydium RAY | US$0,2195 | -0,01% | -7,16% | US$44.872.706 | US$3.126.046 | 204.440.596 RAY |
| 421 |  Constellation DAG | US$0,03485 | -3,58% | 3,73% | US$44.148.090 | US$271.181 | 1.266.911.931 DAG |
| 422 |  Chainbing CBG | US$1,34 | 25,86% | -3,33% | US$44.354.408 | US$3.292,74 | 33.000.000 CBG |
| 423 |  Zebec Protocol ZBC | US$0,01621 | 0,15% | -6,08% | US$44.209.138 | US$11.294.339 | 2.727.486.307 ZBC |
| 424 |  DeGate DG | US$0,2104 | -0,42% | 5,62% | US$45.662.918 | US$980,02 | 217.041.086 DG |
| 425 |  Klever KLV | US$0,004901 | -2,07% | -8,59% | US$43.529.072 | US$1.413.274 | 8.880.780.407 KLV |
| 426 |  Chainge CHNG | US$0,1090 | -0,31% | -7,14% | US$43.573.459 | US$242.695 | 399.854.061 CHNG |
| 427 |  Komodo KMD | US$0,3174 | -4,64% | -1,79% | US$43.148.854 | US$4.320.641 | 135.953.876 KMD |
| 428 |  ThunderCore TT | US$0,004208 | 0,78% | -9,23% | US$43.029.614 | US$4.892.816 | 10.225.092.427 TT |
| 429 |  Electroneum ETN | US$0,002409 | -0,63% | -6,35% | US$43.231.245 | US$1.168.470 | 17.945.345.906 ETN |
| 430 |  Perpetual Protocol PERP | US$0,6518 | 0,38% | -5,99% | US$43.021.670 | US$3.227.817 | 66.002.157 PERP |
| 431 |  Enzyme MLN | US$21,14 | 1,77% | 2,22% | US$43.086.223 | US$25.933.900 | 2.038.518 MLN |
| 432 |  NEST Protocol NEST | US$0,01478 | -1,12% | -17,89% | US$43.038.094 | US$1.924.965 | 2.911.743.948 NEST |
| 433 |  Bella Protocol BEL | US$0,7184 | 4,48% | -2,02% | US$43.103.007 | US$22.160.125 | 60.000.000 BEL |
| 434 |  XCAD Network XCAD | US$1,03 | -2,29% | -13,51% | US$42.410.909 | US$2.586.946 | 41.356.966 XCAD |
| 435 |  Flamingo FLM | US$0,08928 | -2,48% | -5,34% | US$42.157.760 | US$789.197 | 472.176.639 FLM |
| 436 |  Adshares ADS | US$1,09 | -0,23% | -2,11% | US$42.048.740 | US$213.962 | 38.750.403 ADS |
| 437 |  Celo Dollar CUSD | US$0,9988 | -0,58% | 0,16% | US$41.501.827 | US$1.685.561 | 41.551.884 CUSD |
| 438 |  Gods Unchained GODS | US$0,1925 | -0,99% | -13,17% | US$41.408.794 | US$1.141.834 | 215.088.616 GODS |
| 439 |  ONUS ONUS | US$0,4272 | -0,77% | -1,73% | US$41.483.536 | US$33.341,88 | 97.106.390 ONUS |
| 440 |  SuperRare RARE | US$0,1115 | -1,28% | -3,16% | US$41.429.551 | US$3.156.199 | 371.661.996 RARE |
| 441 |  Orion Protocol ORN | US$1,19 | -6,07% | 29,73% | US$40.673.408 | US$44.257.274 | 34.146.255 ORN |
| 442 |  Polkastarter POLS | US$0,4073 | -1,65% | -5,18% | US$40.413.200 | US$2.342.258 | 99.221.432 POLS |
| 443 |  Saitama SAITAMA | US$0,001045 | -2,34% | -26,81% | US$40.334.222 | US$804.143 | 38.605.752.722 SAITAMA |
| 444 |  ZEON ZEON | US$0,001322 | 0,29% | -12,79% | US$40.368.547 | US$11.594,37 | 30.529.103.436 ZEON |
| 445 |  HUNT HUNT | US$0,3619 | -1,92% | -4,72% | US$39.936.577 | US$1.479.050 | 110.357.399 HUNT |
| 446 |  DeFi Pulse Index DPI | US$70,92 | -1,26% | -4,22% | US$39.640.403 | US$37.828,50 | 558.983 DPI |
| 447 |  Virtua TVK | US$0,03784 | -2,60% | -0,91% | US$39.788.711 | US$3.580.568 | 1.051.415.811 TVK |
| 448 |  NvirWorld NVIR | US$0,04199 | -2,65% | -16,50% | US$42.943.640 | US$1.542.683 | 1.022.626.701 NVIR |
| 449 |  LTO Network LTO | US$0,09418 | -2,31% | -7,71% | US$39.004.000 | US$1.043.102 | 414.139.409 LTO |
| 450 |  DFI.Money YFII | US$1.009,96 | 0,00% | -3,56% | US$38.980.433 | US$3.285.190 | 38.596 YFII |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.