Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Decentralized Social DESO | US$11,58 | -1,14% | -10,45% | US$102.859.659 | US$180.182 | 8.884.536 DESO |
| 252 |  Smooth Love Potion SLP | US$0,002419 | -0,62% | -5,37% | US$101.973.304 | US$5.867.981 | 42.158.134.287 SLP |
| 253 |  DeXe DEXE | US$2,80 | 0,08% | -8,47% | US$102.055.766 | US$1.673.338 | 36.472.993 DEXE |
| 254 |  Synapse SYN | US$0,7264 | -0,35% | -11,02% | US$101.534.345 | US$5.602.962 | 139.773.376 SYN |
| 255 |  APENFT NFT | US$0,0000003660 | -0,17% | -1,04% | US$101.416.424 | US$8.151.293 | 277.080.562.500.000 NFT |
| 256 |  Syscoin SYS | US$0,1346 | -1,97% | -9,76% | US$101.146.513 | US$792.094 | 751.391.717 SYS |
| 257 |  Rootstock Smart Bitcoin RBTC | US$28.512,38 | -1,63% | -2,52% | US$100.771.215 | US$40.621,94 | 3.534 RBTC |
| 258 |  Nano XNO | US$0,7568 | -3,32% | -5,16% | US$100.838.224 | US$783.879 | 133.248.297 XNO |
| 259 |  Chromia CHR | US$0,1453 | 0,05% | -5,70% | US$99.778.935 | US$5.173.778 | 686.549.902 CHR |
| 260 |  Status SNT | US$0,02583 | -1,02% | -4,50% | US$99.464.174 | US$919.740 | 3.851.428.484 SNT |
| 261 |  Radiant Capital RDNT | US$0,3734 | -0,97% | -4,73% | US$99.127.363 | US$28.517.256 | 265.491.886 RDNT |
| 262 |  Coin98 C98 | US$0,2120 | -3,30% | -10,90% | US$99.098.721 | US$6.730.125 | 467.499.991 C98 |
| 263 |  Merit Circle MC | US$0,2594 | -0,67% | -7,70% | US$98.961.289 | US$1.134.387 | 381.448.562 MC |
| 264 |  ConstitutionDAO PEOPLE | US$0,01947 | -2,83% | -9,23% | US$98.527.721 | US$11.914.352 | 5.060.137.335 PEOPLE |
| 265 |  Artificial Liquid Intelligence ALI | US$0,02751 | -0,74% | 3,69% | US$98.692.651 | US$2.068.426 | 3.588.163.660 ALI |
| 266 |  Hashflow HFT | US$0,5024 | -0,34% | -15,30% | US$97.927.503 | US$9.917.453 | 194.912.890 HFT |
| 267 |  Civic CVC | US$0,09851 | -0,32% | -4,01% | US$98.510.317 | US$8.150.921 | 1.000.000.000 CVC |
| 268 |  Gitcoin GTC | US$1,61 | -3,45% | -4,63% | US$97.436.255 | US$5.675.746 | 60.701.597 GTC |
| 269 |  Locus Chain LOCUS | US$0,04667 | 1,17% | -3,80% | US$97.126.732 | US$226.534 | 2.081.062.787 LOCUS |
| 270 |  Numeraire NMR | US$15,50 | -0,22% | -5,50% | US$96.559.205 | US$1.882.344 | 6.230.871 NMR |
| 271 |  MiL.k MLK | US$0,3393 | -1,08% | -8,93% | US$95.078.135 | US$3.873.460 | 280.201.404 MLK |
| 272 |  LooksRare LOOKS | US$0,1160 | -0,18% | -10,98% | US$95.203.904 | US$2.914.276 | 820.970.683 LOOKS |
| 273 |  Wrapped Everscale WEVER | US$0,05213 | -0,13% | -14,68% | US$93.429.950 | US$174.404 | 1.792.087.813 WEVER |
| 274 |  Metars Genesis MRS | US$1,48 | -2,28% | -1,22% | US$93.233.000 | US$116.137 | 62.850.000 MRS |
| 275 |  Humanscape HUM | US$0,1022 | -1,68% | -0,27% | US$93.328.075 | US$1.313.543 | 913.409.274 HUM |
| 276 |  FLEX FLEX | US$0,9388 | 21,62% | -9,43% | US$92.629.231 | US$642.754 | 98.664.980 FLEX |
| 277 |  Orbs ORBS | US$0,02914 | 0,14% | -2,26% | US$92.296.047 | US$8.168.080 | 3.167.720.359 ORBS |
| 278 |  COTI COTI | US$0,07618 | -0,11% | -3,21% | US$91.780.792 | US$3.336.148 | 1.204.830.117 COTI |
| 279 |  Ontology Gas ONG | US$0,2676 | -1,35% | -5,61% | US$91.525.263 | US$2.419.053 | 342.074.322 ONG |
| 280 |  STP STPT | US$0,04688 | 0,78% | -3,25% | US$91.069.298 | US$3.377.653 | 1.942.420.283 STPT |
| 281 |  Steem STEEM | US$0,2093 | 0,06% | -2,32% | US$90.705.640 | US$3.140.865 | 433.453.529 STEEM |
| 282 |  Request REQ | US$0,09058 | -1,74% | -3,22% | US$90.562.501 | US$915.706 | 999.755.995 REQ |
| 283 |  Dero DERO | US$6,64 | -2,53% | -9,06% | US$89.811.030 | US$597.292 | 13.520.494 DERO |
| 284 |  TomoChain TOMO | US$0,9405 | 3,67% | 16,35% | US$89.571.713 | US$10.743.318 | 95.242.850 TOMO |
| 285 |  Ergo ERG | US$1,52 | -0,33% | -9,02% | US$88.969.243 | US$115.025 | 58.638.426 ERG |
| 286 |  Dent DENT | US$0,0008938 | -2,63% | -5,97% | US$88.491.841 | US$2.755.222 | 99.007.791.203 DENT |
| 287 |  dKargo DKA | US$0,03440 | 0,89% | -3,63% | US$88.003.180 | US$773.428 | 2.558.333.333 DKA |
| 288 |  Prom PROM | US$4,80 | -1,35% | -2,11% | US$87.521.982 | US$2.517.059 | 18.250.000 PROM |
| 289 |  Vulcan Forged PYR PYR | US$3,17 | -0,40% | -7,45% | US$86.287.396 | US$4.053.383 | 27.182.227 PYR |
| 290 |  MOBOX MBOX | US$0,4505 | -2,01% | -12,14% | US$86.286.900 | US$4.181.507 | 191.530.610 MBOX |
| 291 |  Everscale EVER | US$0,04773 | -8,71% | -16,39% | US$85.529.957 | US$1.171.126 | 1.792.087.813 EVER |
| 292 |  Alpha Venture DAO ALPHA | US$0,1109 | -4,04% | -17,13% | US$85.826.815 | US$6.661.697 | 774.000.000 ALPHA |
| 293 |  Ardor ARDR | US$0,08512 | -0,84% | -5,06% | US$85.038.929 | US$589.887 | 998.999.495 ARDR |
| 294 |  Ribbon Finance RBN | US$0,1596 | -2,81% | -7,15% | US$85.199.902 | US$387.959 | 533.852.581 RBN |
| 295 |  Ren REN | US$0,08448 | 0,24% | -8,53% | US$84.403.157 | US$5.269.863 | 999.037.500 REN |
| 296 |  MVL MVL | US$0,003653 | -2,30% | -15,21% | US$84.038.488 | US$3.033.820 | 23.002.958.863 MVL |
| 297 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7380 | -1,39% | -2,54% | US$82.339.409 | US$1.078.646 | 111.567.264 USDX |
| 298 |  VeThor Token VTHO | US$0,001329 | -0,46% | -4,02% | US$82.690.875 | US$875.746 | 62.206.194.526 VTHO |
| 299 |  Covalent CQT | US$0,1417 | -2,80% | -8,31% | US$81.196.889 | US$1.403.054 | 572.920.038 CQT |
| 300 |  NYM NYM | US$0,2050 | -0,79% | -5,95% | US$81.621.627 | US$1.103.860 | 398.223.669 NYM |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.