Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$0,9487 | -1,43% | -4,44% | US$948.682.334 | US$6.479.144 | 1.000.000.000 THETA |
| 52 |  Rocket Pool RPL | US$48,78 | 0,61% | 4,40% | US$942.912.657 | US$5.462.964 | 19.329.236 RPL |
| 53 |  BitDAO BIT | US$0,4979 | 0,61% | -0,25% | US$918.000.855 | US$3.704.371 | 1.843.669.912 BIT |
| 54 |  Tezos XTZ | US$0,9663 | -1,97% | -3,82% | US$905.412.839 | US$12.585.133 | 936.972.528 XTZ |
| 55 |  Flow FLOW | US$0,8419 | -0,75% | -5,62% | US$872.375.449 | US$10.540.948 | 1.036.200.000 FLOW |
| 56 |  Chiliz CHZ | US$0,1253 | 0,09% | -1,05% | US$872.632.777 | US$27.111.862 | 6.965.647.158 CHZ |
| 57 |  Axie Infinity AXS | US$7,29 | -1,41% | -8,10% | US$849.840.816 | US$21.557.802 | 116.522.379 AXS |
| 58 |  Conflux CFX | US$0,2911 | -0,97% | -9,10% | US$811.924.781 | US$90.054.520 | 2.789.398.822 CFX |
| 59 |  Immutable IMX | US$0,8593 | -0,13% | -13,24% | US$785.508.047 | US$16.445.603 | 914.163.546 IMX |
| 60 |  Render Token RNDR | US$2,13 | 2,42% | -10,96% | US$775.843.658 | US$122.284.020 | 363.911.539 RNDR |
| 61 |  Pax Dollar USDP | US$0,9951 | -0,29% | -0,32% | US$753.865.348 | US$2.064.422 | 757.552.716 USDP |
| 62 |  KuCoin Token KCS | US$7,70 | 2,13% | -4,03% | US$747.021.318 | US$1.846.841 | 96.974.735 KCS |
| 63 |  USDD USDD | US$0,9992 | -0,05% | 0,95% | US$734.951.326 | US$21.202.728 | 735.554.282 USDD |
| 64 |  Curve DAO Token CRV | US$0,8883 | -1,73% | -2,49% | US$721.772.989 | US$24.664.461 | 812.516.595 CRV |
| 65 |  Neo NEO | US$9,90 | -1,23% | -6,94% | US$698.639.268 | US$20.266.492 | 70.538.831 NEO |
| 66 |  Maker MKR | US$696,79 | 0,71% | 0,21% | US$681.200.082 | US$18.367.091 | 977.631 MKR |
| 67 |  Klaytn KLAY | US$0,2198 | -1,90% | -1,87% | US$679.416.936 | US$15.246.675 | 3.091.113.433 KLAY |
| 68 |  Sui SUI | US$1,24 | -6,92% | 0,00% | US$655.536.671 | US$268.893.608 | 528.273.718 SUI |
| 69 |  Casper CSPR | US$0,05675 | -0,22% | -9,49% | US$624.016.183 | US$11.612.732 | 10.995.354.628 CSPR |
| 70 |  Bitcoin SV BSV | US$32,35 | -0,52% | -3,65% | US$623.240.219 | US$26.799.551 | 19.266.077 BSV |
| 71 |  Synthetix SNX | US$2,37 | -1,14% | -2,65% | US$614.128.745 | US$16.684.006 | 258.976.291 SNX |
| 72 |  Optimism OP | US$1,89 | 0,93% | -13,06% | US$595.504.946 | US$73.182.216 | 314.844.141 OP |
| 73 |  GMX GMX | US$68,13 | -0,91% | -5,27% | US$592.175.039 | US$19.015.874 | 8.691.830 GMX |
| 74 |  Injective INJ | US$7,32 | 0,77% | -6,10% | US$585.618.776 | US$46.315.555 | 80.005.555 INJ |
| 75 |  Zcash ZEC | US$35,27 | -1,72% | -6,46% | US$575.920.527 | US$15.835.674 | 16.328.269 ZEC |
| 76 |  BitTorrent(New) BTT | US$0,0000006031 | -0,24% | -6,80% | US$573.799.427 | US$13.722.980 | 951.421.714.286.000 BTT |
| 77 |  Terra Classic LUNC | US$0,00009482 | -0,92% | -13,77% | US$558.815.617 | US$34.483.550 | 5.893.149.652.092 LUNC |
| 78 |  PAX Gold PAXG | US$2.018,81 | -0,28% | 0,89% | US$547.630.267 | US$5.013.402 | 271.264 PAXG |
| 79 |  Gemini Dollar GUSD | US$1,01 | 0,43% | 0,37% | US$538.099.963 | US$376.405 | 534.306.087 GUSD |
| 80 |  IOTA MIOTA | US$0,1925 | 0,07% | -2,71% | US$535.070.063 | US$3.233.222 | 2.779.530.283 MIOTA |
| 81 |  Frax Share FXS | US$7,42 | -0,60% | -3,37% | US$532.071.347 | US$9.218.943 | 71.745.888 FXS |
| 82 |  eCash XEC | US$0,00002719 | -0,85% | -8,69% | US$526.953.517 | US$3.691.006 | 19.380.879.673.303 XEC |
| 83 |  Mina MINA | US$0,5862 | -1,97% | -11,41% | US$525.633.900 | US$9.830.599 | 896.745.136 MINA |
| 84 |  Dash DASH | US$45,61 | 0,20% | -8,45% | US$513.900.986 | US$52.387.199 | 11.266.978 DASH |
| 85 |  XDC Network XDC | US$0,03695 | 1,53% | -8,14% | US$511.146.512 | US$3.628.425 | 13.834.143.655 XDC |
| 86 |  GateToken GT | US$5,18 | -1,59% | -1,53% | US$506.971.619 | US$627.887 | 97.786.440 GT |
| 87 |  Huobi Token HT | US$3,00 | -0,87% | -14,46% | US$487.409.361 | US$5.561.797 | 162.233.844 HT |
| 88 |  Trust Wallet Token TWT | US$1,14 | -0,26% | -4,09% | US$473.381.799 | US$8.704.095 | 416.649.900 TWT |
| 89 |  WOO Network WOO | US$0,2748 | -2,13% | 4,76% | US$461.514.662 | US$22.066.420 | 1.679.214.025 WOO |
| 90 |  Flare FLR | US$0,02880 | -1,43% | -7,06% | US$422.973.056 | US$20.925.392 | 14.689.080.629 FLR |
| 91 |  THORChain RUNE | US$1,28 | -1,02% | -4,77% | US$418.047.809 | US$10.169.538 | 325.959.203 RUNE |
| 92 |  Loopring LRC | US$0,3137 | -0,98% | -7,69% | US$417.720.738 | US$11.625.542 | 1.331.430.935 LRC |
| 93 |  Zilliqa ZIL | US$0,02618 | -1,01% | -7,24% | US$415.357.599 | US$14.451.775 | 15.867.699.447 ZIL |
| 94 |  PancakeSwap CAKE | US$2,05 | -6,80% | -23,34% | US$413.580.274 | US$52.780.077 | 201.294.560 CAKE |
| 95 |  Convex Finance CVX | US$5,13 | -1,54% | -1,03% | US$395.214.829 | US$3.939.036 | 76.991.206 CVX |
| 96 |  Nexo NEXO | US$0,6945 | -1,55% | -2,40% | US$388.900.807 | US$5.439.617 | 560.000.011 NEXO |
| 97 |  FLOKI FLOKI | US$0,00003968 | -0,61% | 15,30% | US$385.355.996 | US$64.526.353 | 9.711.321.341.103 FLOKI |
| 98 |  Kava KAVA | US$0,7286 | 0,33% | -6,36% | US$371.314.125 | US$228.938.938 | 509.624.530 KAVA |
| 99 |  dYdX DYDX | US$2,36 | -0,65% | -9,38% | US$369.083.230 | US$33.099.061 | 156.256.174 DYDX |
| 100 |  Enjin Coin ENJ | US$0,3661 | -1,11% | -5,46% | US$366.114.308 | US$8.279.774 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.