Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DODO DODO | US$0,1337 | -2,99% | -14,06% | US$60.832.932 | US$6.321.155 | 455.104.665 DODO |
| 352 |  Alien Worlds TLM | US$0,01719 | -1,86% | -10,06% | US$60.839.904 | US$4.427.261 | 3.538.763.597 TLM |
| 353 |  FUNToken FUN | US$0,005522 | 1,51% | -5,65% | US$60.533.944 | US$931.803 | 10.962.808.529 FUN |
| 354 |  Highstreet HIGH | US$1,68 | -3,75% | -15,72% | US$60.216.134 | US$10.166.478 | 35.805.155 HIGH |
| 355 |  cVault.finance CORE | US$5.991,03 | 0,00% | 0,08% | US$59.910.310 | - | 10.000 CORE |
| 356 |  Venus BUSD vBUSD | US$0,02209 | 0,01% | 0,16% | US$59.519.658 | US$3.334.600 | 2.694.770.470 vBUSD |
| 357 |  Hifi Finance (Old) MFT | US$0,005938 | -1,18% | -2,09% | US$59.377.066 | US$39.714,84 | 10.000.000.000 MFT |
| 358 |  WazirX WRX | US$0,1529 | -2,08% | -6,04% | US$58.385.301 | US$617.278 | 381.856.872 WRX |
| 359 |  Linear Finance LINA | US$0,01129 | -0,86% | -8,12% | US$58.177.431 | US$12.998.810 | 5.152.000.885 LINA |
| 360 |  Clash of Lilliput COL | US$0,7065 | -0,86% | -3,25% | US$57.987.327 | US$138.119 | 82.074.400 COL |
| 361 |  Pirate Chain ARRR | US$0,2890 | -2,21% | -14,79% | US$56.710.699 | US$45.417,27 | 196.211.630 ARRR |
| 362 |  Bifrost BFC | US$0,05250 | -9,58% | -9,24% | US$57.141.322 | US$332.910 | 1.088.467.441 BFC |
| 363 |  Vai VAI | US$0,9925 | 0,43% | -0,56% | US$57.067.873 | US$56.604,54 | 57.498.554 VAI |
| 364 |  Biswap BSW | US$0,1521 | -1,14% | -8,81% | US$56.719.605 | US$2.362.851 | 373.023.661 BSW |
| 365 |  Badger DAO BADGER | US$2,93 | 0,96% | 6,38% | US$56.586.926 | US$6.704.141 | 19.292.044 BADGER |
| 366 |  CEEK VR CEEK | US$0,06997 | -1,34% | -6,40% | US$56.374.904 | US$4.483.313 | 805.717.779 CEEK |
| 367 |  Reef REEF | US$0,002427 | -1,69% | -9,70% | US$55.384.632 | US$6.222.091 | 22.821.409.581 REEF |
| 368 |  XYO XYO | US$0,004272 | -0,97% | -6,51% | US$54.872.913 | US$466.567 | 12.844.821.266 XYO |
| 369 |  Orbit Chain ORC | US$0,08358 | -2,85% | -8,80% | US$53.303.532 | US$688.241 | 637.742.493 ORC |
| 370 |  Sun (New) SUN | US$0,005718 | -0,82% | -0,67% | US$53.696.882 | US$7.166.964 | 9.391.103.472 SUN |
| 371 |  Aergo AERGO | US$0,1240 | -0,70% | -2,91% | US$53.926.851 | US$6.070.444 | 435.000.000 AERGO |
| 372 |  StormX STMX | US$0,005310 | -1,74% | -4,87% | US$53.101.811 | US$156.728.666 | 10.000.000.000 STMX |
| 373 |  DEXTools DEXT | US$0,5626 | 16,12% | 15,57% | US$53.245.797 | US$1.480.890 | 94.645.773 DEXT |
| 374 |  Concordium CCD | US$0,007804 | -0,30% | -4,27% | US$53.351.075 | US$514.516 | 6.836.607.809 CCD |
| 375 |  Automata Network ATA | US$0,1464 | -1,28% | -3,87% | US$53.400.281 | US$1.314.318 | 364.634.686 ATA |
| 376 |  Vega Protocol VEGA | US$1,09 | 0,22% | 1,47% | US$53.135.864 | US$290.668 | 48.908.726 VEGA |
| 377 |  ARPA ARPA | US$0,04278 | 7,79% | 7,57% | US$53.176.307 | US$32.682.412 | 1.242.888.889 ARPA |
| 378 |  Origin Protocol OGN | US$0,1037 | -2,01% | -7,23% | US$52.787.751 | US$3.897.945 | 509.135.409 OGN |
| 379 |  Euro Coin EUROC | US$1,10 | -0,61% | -0,41% | US$52.619.253 | US$1.838.922 | 47.943.743 EUROC |
| 380 |  VerusCoin VRSC | US$0,7197 | -0,61% | 2,65% | US$52.633.276 | US$4.825,85 | 73.128.763 VRSC |
| 381 |  TrueFi TRU | US$0,05136 | -4,04% | -16,02% | US$52.448.115 | US$4.593.665 | 1.021.281.078 TRU |
| 382 |  MUX Protocol MCB | US$13,60 | 0,11% | -13,40% | US$51.959.977 | US$243.806 | 3.821.523 MCB |
| 383 |  Onyxcoin XCN | US$0,002218 | -0,80% | -13,77% | US$52.090.346 | US$4.304.146 | 23.482.966.566 XCN |
| 384 |  Verasity VRA | US$0,005003 | -2,64% | -17,07% | US$51.558.587 | US$5.149.776 | 10.305.680.354 VRA |
| 385 |  SOMESING SSX | US$0,01839 | -1,66% | -6,19% | US$51.133.937 | US$321.405 | 2.780.748.498 SSX |
| 386 |  Voyager Token VGX | US$0,1848 | -0,57% | -19,66% | US$51.458.798 | US$37.164.811 | 278.482.214 VGX |
| 387 |  Dawn Protocol DAWN | US$0,6826 | 0,74% | -4,07% | US$50.831.748 | US$858.685 | 74.464.266 DAWN |
| 388 |  Veritaseum VERI | US$23,55 | 3,40% | -2,13% | US$50.627.713 | US$2.581,21 | 2.149.646 VERI |
| 389 |  Metadium META | US$0,02989 | 0,30% | 0,47% | US$50.427.734 | US$3.189.901 | 1.687.369.624 META |
| 390 |  Volt Inu V2 VOLT | US$0,0000009198 | -0,23% | -15,80% | US$50.374.924 | US$24.077.503 | 54.766.287.142.827 VOLT |
| 391 |  Sologenic SOLO | US$0,1264 | -2,48% | -5,93% | US$50.554.597 | US$500.819 | 399.947.699 SOLO |
| 392 |  Toko Token TKO | US$0,3121 | -3,04% | -10,41% | US$50.107.887 | US$1.656.136 | 160.563.663 TKO |
| 393 |  AXEL AXEL | US$0,1767 | 5,34% | -5,24% | US$50.012.745 | US$20.860,43 | 283.102.718 AXEL |
| 394 |  Ark ARK | US$0,2956 | -1,92% | -7,36% | US$50.182.065 | US$3.037.486 | 169.776.776 ARK |
| 395 |  MovieBloc MBL | US$0,003099 | -0,83% | -4,44% | US$49.706.393 | US$1.596.452 | 16.038.706.222 MBL |
| 396 |  Cannation CNNC | US$18,17 | -19,05% | 245,52% | US$45.017.179 | US$31.983.299 | 2.476.893 CNNC |
| 397 |  Utrust UTK | US$0,09739 | -0,83% | -10,83% | US$48.695.088 | US$1.483.761 | 500.000.000 UTK |
| 398 |  Cobak Token CBK | US$0,6543 | -0,23% | -3,80% | US$48.422.749 | US$594.471 | 74.011.105 CBK |
| 399 |  Moonriver MOVR | US$7,03 | -0,39% | -6,87% | US$48.800.720 | US$1.139.892 | 6.943.945 MOVR |
| 400 |  Telos TLOS | US$0,1789 | -1,86% | -13,75% | US$48.318.344 | US$1.198.737 | 270.123.444 TLOS |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.