Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  0x Protocol ZRX | US$0,2377 | -1,51% | -7,58% | US$201.464.226 | US$12.626.502 | 847.496.055 ZRX |
| 152 |  Moonbeam GLMR | US$0,3202 | -0,11% | -7,22% | US$201.317.658 | US$2.054.836 | 628.697.743 GLMR |
| 153 |  Kadena KDA | US$0,8676 | 0,41% | -4,92% | US$200.224.862 | US$2.528.485 | 230.780.297 KDA |
| 154 |  Ontology ONT | US$0,2227 | -1,21% | -6,05% | US$194.933.422 | US$8.575.522 | 875.249.524 ONT |
| 155 |  Bone ShibaSwap BONE | US$0,8360 | 0,01% | -13,00% | US$192.219.789 | US$9.275.933 | 229.923.351 BONE |
| 156 |  WAX WAXP | US$0,06278 | -1,70% | -7,44% | US$189.224.396 | US$1.679.180 | 3.014.169.814 WAXP |
| 157 |  Hive HIVE | US$0,3936 | -2,08% | -4,21% | US$188.238.856 | US$1.910.743 | 478.224.592 HIVE |
| 158 |  IOST IOST | US$0,01003 | -1,65% | -4,80% | US$187.572.450 | US$7.960.333 | 18.708.894.189 IOST |
| 159 |  aelf ELF | US$0,2912 | -0,91% | 0,36% | US$178.206.483 | US$4.340.466 | 612.042.322 ELF |
| 160 |  Reserve Rights RSR | US$0,003486 | -0,45% | -6,66% | US$176.371.048 | US$3.046.018 | 50.600.000.000 RSR |
| 161 |  Biconomy BICO | US$0,3265 | -0,99% | -10,84% | US$174.547.711 | US$2.509.188 | 534.574.050 BICO |
| 162 |  TerraClassicUSD USTC | US$0,01761 | -1,90% | -14,39% | US$172.515.609 | US$5.864.943 | 9.797.627.416 USTC |
| 163 |  BORA BORA | US$0,1690 | -0,55% | -4,68% | US$167.944.702 | US$1.565.089 | 993.750.000 BORA |
| 164 |  Alchemy Pay ACH | US$0,02660 | -2,62% | -15,00% | US$164.398.228 | US$15.240.263 | 6.181.078.516 ACH |
| 165 |  BinaryX BNX | US$0,5673 | -2,86% | -3,52% | US$164.019.923 | US$7.258.349 | 289.119.100 BNX |
| 166 |  SPACE ID ID | US$0,5361 | 0,24% | -16,23% | US$163.229.491 | US$110.656.831 | 304.486.111 ID |
| 167 |  MobileCoin MOB | US$0,8275 | -2,08% | -21,15% | US$161.596.409 | US$1.654.807 | 195.286.109 MOB |
| 168 |  SafePal SFP | US$0,4310 | -2,51% | -0,86% | US$159.328.016 | US$4.825.732 | 369.666.536 SFP |
| 169 |  Flux FLUX | US$0,5397 | -0,58% | -10,61% | US$159.693.506 | US$9.556.049 | 295.909.470 FLUX |
| 170 |  SKALE SKL | US$0,03426 | -3,79% | -9,98% | US$154.496.937 | US$4.934.754 | 4.509.352.671 SKL |
| 171 |  Open Campus EDU | US$1,05 | -3,52% | -23,41% | US$152.132.741 | US$38.306.963 | 145.117.470 EDU |
| 172 |  Celer Network CELR | US$0,02107 | -2,26% | -8,49% | US$149.299.996 | US$9.949.508 | 7.085.488.367 CELR |
| 173 |  RSK Infrastructure Framework RIF | US$0,1499 | 21,96% | 20,39% | US$143.905.284 | US$22.610.089 | 960.040.002 RIF |
| 174 |  Nervos Network CKB | US$0,003592 | 0,09% | -10,66% | US$145.984.742 | US$4.974.438 | 40.640.676.731 CKB |
| 175 |  Axelar AXL | US$0,5837 | 1,60% | 11,30% | US$146.101.322 | US$3.115.312 | 250.301.521 AXL |
| 176 |  iExec RLC RLC | US$1,77 | -2,22% | -5,36% | US$143.530.863 | US$20.094.568 | 80.999.785 RLC |
| 177 |  Livepeer LPT | US$5,17 | -1,97% | -6,54% | US$143.829.445 | US$4.488.177 | 27.829.379 LPT |
| 178 |  Cartesi CTSI | US$0,1936 | -4,02% | -17,38% | US$141.688.844 | US$24.874.939 | 732.049.669 CTSI |
| 179 |  DigiByte DGB | US$0,008704 | -0,65% | -6,46% | US$141.088.724 | US$1.788.844 | 16.210.265.377 DGB |
| 180 |  OMG Network OMG | US$1,00 | 1,37% | -4,67% | US$140.766.303 | US$16.434.896 | 140.245.398 OMG |
| 181 |  Bitgert BRISE | US$0,0000003508 | -1,39% | -10,82% | US$138.802.065 | US$3.149.618 | 395.688.215.721.653 BRISE |
| 182 |  Amp AMP | US$0,003309 | -3,83% | -4,43% | US$139.741.785 | US$8.278.667 | 42.227.702.186 AMP |
| 183 |  ABBC Coin ABBC | US$0,1016 | -2,13% | -0,60% | US$138.404.304 | US$14.058.009 | 1.362.204.508 ABBC |
| 184 |  Radicle RAD | US$2,79 | -12,77% | 24,71% | US$139.218.510 | US$77.543.785 | 49.829.111 RAD |
| 185 |  Storj STORJ | US$0,3328 | -1,16% | -5,43% | US$137.427.037 | US$3.108.967 | 412.937.122 STORJ |
| 186 |  Liquity LQTY | US$1,45 | -0,46% | -18,22% | US$132.924.052 | US$12.421.003 | 91.898.911 LQTY |
| 187 |  Stargate Finance STG | US$0,7122 | -1,17% | -7,26% | US$131.530.959 | US$12.205.085 | 184.680.731 STG |
| 188 |  Core CORE | US$1,19 | -0,71% | -21,51% | US$132.534.688 | US$16.814.825 | 111.314.505 CORE |
| 189 |  Illuvium ILV | US$48,28 | -1,59% | -6,52% | US$130.658.271 | US$4.476.964 | 2.706.399 ILV |
| 190 |  Dogelon Mars ELON | US$0,0000002357 | -3,85% | -8,89% | US$129.531.774 | US$2.727.790 | 549.652.770.159.583 ELON |
| 191 |  Multichain MULTI | US$8,80 | -1,54% | -4,81% | US$127.989.069 | US$2.603.953 | 14.541.094 MULTI |
| 192 |  MetisDAO METIS | US$27,80 | 4,56% | 6,15% | US$123.727.135 | US$4.073.132 | 4.450.490 METIS |
| 193 |  JOE JOE | US$0,3602 | -0,15% | -24,05% | US$121.192.809 | US$11.030.575 | 336.436.965 JOE |
| 194 |  Aragon ANT | US$3,01 | 1,07% | -7,67% | US$120.506.674 | US$6.204.959 | 40.029.852 ANT |
| 195 |  Lisk LSK | US$0,9240 | -1,76% | -3,97% | US$119.105.889 | US$2.300.496 | 128.900.445 LSK |
| 196 |  Horizen ZEN | US$8,62 | -3,40% | -11,42% | US$117.744.229 | US$4.383.930 | 13.660.275 ZEN |
| 197 |  Galxe GAL | US$1,57 | -1,43% | -12,32% | US$117.311.765 | US$7.112.200 | 74.682.666 GAL |
| 198 |  Cocos-BCX COCOS | US$1,62 | -1,29% | -6,59% | US$115.180.194 | US$17.139.037 | 71.051.748 COCOS |
| 199 |  Pundi X (New) PUNDIX | US$0,4424 | -0,51% | -2,81% | US$114.368.666 | US$3.336.519 | 258.491.637 PUNDIX |
| 200 |  Braintrust BTRST | US$0,8006 | -0,89% | -6,18% | US$113.297.261 | US$285.267 | 141.511.957 BTRST |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.