Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Modefi MOD | US$0,2757 | -2,07% | -3,24% | US$4.404.743 | US$3.589,22 | 15.974.910 MOD |
| 1002 |  POA Network POA | US$0,01494 | 18,19% | -3,72% | US$4.406.161 | US$16,18 | 294.965.004 POA |
| 1003 |  Carboncoin CARBON | US$0,0002853 | -1,33% | -2,68% | US$4.391.177 | - | 15.392.022.544 CARBON |
| 1004 |  Trias Token (new) TRIAS | US$2,73 | -4,76% | -10,70% | US$4.367.623 | US$671.983 | 1.600.000 TRIAS |
| 1005 |  LABEL Foundation LBL | US$0,003825 | 0,33% | -3,60% | US$4.365.582 | US$128.396 | 1.141.369.062 LBL |
| 1006 |  Forj(Bondly) BONDLY | US$0,005530 | -3,21% | -5,90% | US$4.359.494 | US$442.330 | 788.287.426 BONDLY |
| 1007 |  Xaya CHI | US$0,08233 | 3,50% | -2,09% | US$4.357.327 | US$9.796,71 | 52.923.398 CHI |
| 1008 |  Offshift (old) XFT | US$0,5894 | 2,06% | -9,05% | US$1.610.960 | US$57.029,10 | 2.733.035 XFT |
| 1009 |  Uno Re UNO | US$0,05312 | -3,84% | -8,67% | US$4.340.058 | US$231.260 | 81.705.559 UNO |
| 1010 |  Sylo SYLO | US$0,001780 | -1,67% | -6,71% | US$4.327.140 | US$779.961 | 2.431.617.492 SYLO |
| 1011 |  Venus LINK vLINK | US$0,1403 | -0,49% | -2,02% | US$4.336.302 | US$7.384,81 | 30.907.312 vLINK |
| 1012 |  Lovely Inu Finance LOVELY | US$0,00000006247 | 25,26% | -3,51% | US$4.357.110 | US$1.887.449 | 69.746.675.281.042 LOVELY |
| 1013 |  Memetic / PepeCoin MEME | US$0,1430 | 24,36% | 29,26% | US$4.271.616 | US$5.347,51 | 29.873.823 MEME |
| 1014 |  Crypton CRP | US$0,5236 | -0,16% | -2,82% | US$4.257.707 | US$394.775 | 8.131.113 CRP |
| 1015 |  SENSO SENSO | US$0,06049 | -8,64% | -16,41% | US$4.250.749 | US$125.105 | 70.269.127 SENSO |
| 1016 |  THENA THE | US$0,2787 | -5,76% | -28,79% | US$4.261.996 | US$493.289 | 15.291.550 THE |
| 1017 |  BaaSid BAAS | US$0,0006623 | -4,44% | 4,01% | US$4.238.816 | US$615.422 | 6.400.000.000 BAAS |
| 1018 |  Atari Token ATRI | US$0,002862 | -3,22% | -5,57% | US$4.238.456 | US$1.129,84 | 1.481.092.185 ATRI |
| 1019 |  Bitrue Coin BTR | US$0,03222 | 0,95% | -1,92% | US$4.234.665 | US$3.188.348 | 131.421.228 BTR |
| 1020 |  Cardstack CARD | US$0,001787 | -0,95% | -1,29% | US$4.214.421 | US$478.215 | 2.357.982.917 CARD |
| 1021 |  Solanium SLIM | US$0,04212 | -0,54% | -12,76% | US$4.211.858 | US$626.778 | 100.000.000 SLIM |
| 1022 |  Bitgesell BGL | US$0,2594 | -3,34% | -12,93% | US$4.191.694 | US$18.436,44 | 16.157.930 BGL |
| 1023 |  Matrix AI Network MAN | US$0,01940 | -6,59% | -25,27% | US$4.157.679 | US$277.609 | 214.302.042 MAN |
| 1024 |  EPIK Prime EPIK | US$0,005113 | -2,02% | -13,20% | US$4.127.446 | US$173.339 | 807.201.922 EPIK |
| 1025 |  GamerCoin GHX | US$0,006598 | -0,70% | -22,34% | US$4.114.771 | US$170.417 | 623.658.540 GHX |
| 1026 |  Trabzonspor Fan Token TRA | US$1,05 | -1,34% | -4,07% | US$4.109.385 | US$109.770 | 3.923.337 TRA |
| 1027 |  ChainX PCX | US$0,3279 | -0,52% | -15,36% | US$4.100.688 | US$94.693,81 | 12.505.375 PCX |
| 1028 |  v.systems VSYS | US$0,001439 | 2,44% | -8,43% | US$4.075.738 | US$279.635 | 2.832.905.043 VSYS |
| 1029 |  Big Data Protocol BDP | US$0,08089 | -3,57% | -34,64% | US$4.030.254 | US$711.204 | 49.823.856 BDP |
| 1030 |  bitCNY BITCNY | US$0,1438 | -0,69% | 0,49% | US$4.061.046 | US$322.388 | 28.245.600 BITCNY |
| 1031 |  Vivid Labs VID | US$0,02361 | 6,36% | 1,21% | US$3.922.073 | US$112.933 | 166.087.301 VID |
| 1032 |  MultiVAC MTV | US$0,001126 | 1,30% | -10,69% | US$4.038.632 | US$213.781 | 3.587.369.426 MTV |
| 1033 |  Ignis IGNIS | US$0,005257 | -2,62% | -11,86% | US$4.001.528 | US$4.137,86 | 761.143.950 IGNIS |
| 1034 |  DogeBonk DOBO | US$0,000000006846 | 1,93% | -13,21% | US$3.990.835 | US$13.565,04 | 582.959.739.166.037 DOBO |
| 1035 |  Games for a living GFAL | US$0,008660 | -6,22% | -8,88% | US$3.990.235 | US$780.748 | 460.758.624 GFAL |
| 1036 |  ADreward AD | US$0,0006955 | 0,15% | -5,83% | US$3.941.005 | US$13.939,55 | 5.666.666.664 AD |
| 1037 |  PointPay PXP | US$0,01310 | 4,44% | 1,36% | US$3.963.096 | US$226.125 | 302.501.090 PXP |
| 1038 |  XMON XMON | US$2.637,35 | 1,56% | -9,46% | US$3.942.620 | US$64.871,99 | 1.495 XMON |
| 1039 |  UniMex Network UMX | US$0,05163 | -1,31% | 1,56% | US$496.758 | US$58,88 | 9.620.883 UMX |
| 1040 |  Venus SXP vSXP | US$0,009865 | -2,16% | -10,78% | US$3.913.274 | - | 396.674.884 vSXP |
| 1041 |  HyperDAO HDAO | US$0,001152 | 9,47% | -42,15% | US$3.915.470 | US$2,63 | 3.400.000.000 HDAO |
| 1042 |  Robonomics.network XRT | US$4,20 | -2,01% | -5,24% | US$3.909.675 | US$118.557 | 930.539 XRT |
| 1043 |  Valor Token VALOR | US$0,1933 | -0,12% | -3,31% | US$3.872.013 | US$152.146 | 20.036.000 VALOR |
| 1044 |  Oxbull.tech OXB | US$0,5317 | -3,01% | -19,54% | US$3.856.164 | US$5.219,27 | 7.252.785 OXB |
| 1045 |  Vidya VIDYA | US$0,09663 | -0,77% | -9,07% | US$3.860.517 | US$149.247 | 39.950.674 VIDYA |
| 1046 |  SunContract SNC | US$0,03124 | -1,85% | -2,76% | US$3.833.200 | US$267.358 | 122.707.503 SNC |
| 1047 |  Monavale MONA | US$367,22 | -0,10% | -6,26% | US$3.824.233 | US$78.097,61 | 10.414 MONA |
| 1048 |  Polkamarkets POLK | US$0,03910 | -1,98% | -5,26% | US$3.806.835 | US$169.736 | 97.352.570 POLK |
| 1049 |  STFX STFX | US$0,02178 | -0,72% | -6,32% | US$3.782.922 | US$125.211 | 173.690.368 STFX |
| 1050 |  saffron.finance SFI | US$41,33 | 0,97% | -4,01% | US$3.802.060 | US$23.665,90 | 91.983 SFI |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.