Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MahaDAO MAHA | US$0,5229 | -3,27% | -7,80% | US$2.296.274 | US$302.896 | 4.391.496 MAHA |
| 1202 |  Raven Protocol RAVEN | US$0,0005136 | 10,08% | -14,34% | US$2.308.156 | US$4.729,57 | 4.494.272.006 RAVEN |
| 1203 |  NanoByte Token NBT | US$0,002854 | -0,05% | -0,06% | US$2.314.027 | US$17.796,19 | 810.929.350 NBT |
| 1204 |  Rhythm RHYTHM | US$0,0002271 | -0,05% | -1,42% | US$2.338.937 | - | 10.298.365.868 RHYTHM |
| 1205 |  Neighbourhoods NHT | US$0,0002879 | 2,26% | 1,59% | US$2.295.281 | US$156.250 | 7.972.813.374 NHT |
| 1206 |  Stobox Token STBU | US$0,02493 | 18,92% | -14,70% | US$2.240.074 | US$36.457,24 | 89.868.704 STBU |
| 1207 |  Monetha MTH | US$0,005919 | -3,75% | 21,85% | US$2.381.887 | US$490.114 | 402.400.000 MTH |
| 1208 |  EOS Force EOSC | US$0,002358 | -1,39% | -16,54% | US$2.273.078 | US$186.817 | 964.070.125 EOSC |
| 1209 |  Populous PPT | US$0,04075 | 18,66% | -10,25% | US$2.169.864 | US$200.556 | 53.252.246 PPT |
| 1210 |  VestChain VEST | US$0,0005706 | -1,33% | -2,68% | US$2.251.474 | - | 3.945.951.381 VEST |
| 1211 |  Flamengo Fan Token MENGO | US$0,4916 | 1,85% | 1,84% | US$2.253.032 | US$58.590,66 | 4.582.720 MENGO |
| 1212 |  Dragonchain DRGN | US$0,006047 | -6,84% | -6,46% | US$2.241.963 | US$193.617 | 370.772.651 DRGN |
| 1213 |  LABS Group LABS | US$0,001009 | 3,34% | -28,45% | US$2.237.126 | US$264.038 | 2.216.879.594 LABS |
| 1214 |  Lambda LAMB | US$0,001364 | 7,90% | -11,30% | US$2.245.395 | US$608.145 | 1.646.414.198 LAMB |
| 1215 |  Zigcoin ZIG | US$0,005268 | -12,13% | -10,31% | US$2.220.730 | US$417.771 | 421.534.212 ZIG |
| 1216 |  Platypus Finance PTP | US$0,05368 | -1,31% | -7,68% | US$2.224.200 | US$152.212 | 41.436.585 PTP |
| 1217 |  Aurora AOA | US$0,0002222 | 0,16% | -8,56% | US$2.216.493 | US$74.996,82 | 9.975.060.788 AOA |
| 1218 |  Chimpion BNANA | US$0,07160 | -28,74% | -21,47% | US$2.271.540 | US$129.089 | 31.727.387 BNANA |
| 1219 |  WOM Protocol WOM | US$0,02091 | -2,21% | -17,81% | US$2.209.143 | US$1.088.547 | 105.657.976 WOM |
| 1220 |  Swingby SWINGBY | US$0,002534 | 0,59% | -13,88% | US$2.204.595 | US$397.765 | 870.000.000 SWINGBY |
| 1221 |  Heroes Chained HEC | US$0,05680 | 2,05% | 3,11% | US$2.210.942 | US$122.234 | 38.924.974 HEC |
| 1222 |  Blockchain Brawlers BRWL | US$0,002201 | -2,30% | -3,36% | US$2.200.785 | US$871.549 | 999.852.887 BRWL |
| 1223 |  MandoX V2 MANDOX | US$0,0000001469 | 13,38% | 3,43% | US$2.194.044 | US$43.669,09 | 14.936.850.402.641 MANDOX |
| 1224 |  MAPS MAPS | US$0,04836 | -6,76% | -8,82% | US$2.200.200 | US$277.465 | 45.496.728 MAPS |
| 1225 |  TransferCoin TX | US$0,2639 | -1,33% | -2,68% | US$2.189.366 | - | 8.296.433 TX |
| 1226 |  Skey Network SKEY | US$0,01203 | -5,40% | -11,44% | US$2.185.244 | US$348.316 | 181.631.354 SKEY |
| 1227 |  ZIMBOCASH ZASH | US$0,001352 | -0,42% | -2,64% | US$2.150.336 | US$833,10 | 1.590.616.010 ZASH |
| 1228 |  GPEX GPX | US$0,2788 | -0,05% | 0,10% | US$2.170.679 | US$223,08 | 7.785.806 GPX |
| 1229 |  Covesting COV | US$0,1286 | -9,82% | -14,13% | US$2.158.166 | US$237.401 | 16.787.851 COV |
| 1230 |  Einsteinium EMC2 | US$0,009700 | -11,71% | 32,36% | US$2.165.674 | US$54.871,24 | 223.269.217 EMC2 |
| 1231 |  MetagamZ METAG | US$0,0002154 | 9,24% | -11,06% | US$2.153.632 | US$15.519,12 | 10.000.000.000 METAG |
| 1232 |  Auto AUTO | US$28,12 | -5,00% | -22,86% | US$2.146.139 | US$218.734 | 76.319 AUTO |
| 1233 |  Hord HORD | US$0,02478 | -0,95% | 1,67% | US$2.195.510 | US$103.107 | 88.615.986 HORD |
| 1234 |  Niftyx Protocol SHROOM | US$0,04158 | -5,42% | 12,53% | US$2.136.776 | US$1.112,39 | 51.386.058 SHROOM |
| 1235 |  Mithril MITH | US$0,002171 | 5,48% | -7,09% | US$2.171.313 | US$230.002 | 1.000.000.000 MITH |
| 1236 |  EvidenZ BCDT | US$0,05498 | -1,77% | -3,80% | US$2.126.125 | US$79,53 | 38.668.816 BCDT |
| 1237 |  Escroco Emerald ESCE | US$0,002121 | 28,31% | 148,89% | US$2.121.466 | US$1.892.877 | 1.000.000.000 ESCE |
| 1238 |  TENT TENT | US$0,05505 | -0,95% | -0,42% | US$2.128.575 | - | 38.664.688 TENT |
| 1239 |  FEAR FEAR | US$0,1291 | -0,04% | -7,29% | US$2.121.310 | US$424.375 | 16.432.450 FEAR |
| 1240 |  Safex Token SFT | US$0,001117 | -1,45% | -2,80% | US$2.106.356 | US$0,09000 | 1.885.974.016 SFT |
| 1241 |  Green Satoshi Token (BSC) GST | US$0,01640 | -2,68% | -9,72% | US$2.073.030 | US$49.895,08 | 126.414.979 GST |
| 1242 |  UniLayer LAYER | US$0,08090 | 0,71% | -3,15% | US$2.078.330 | US$157.301 | 25.690.321 LAYER |
| 1243 |  Göztepe S.K. Fan Token GOZ | US$0,9478 | -4,22% | -10,95% | US$2.073.060 | US$366.497 | 2.187.179 GOZ |
| 1244 |  Venus DOT vDOT | US$0,1244 | -0,22% | -4,39% | US$2.071.112 | US$66.074,47 | 16.649.243 vDOT |
| 1245 |  FantasyGold FGC | US$0,01473 | 40,44% | 12,00% | US$2.057.030 | US$359,63 | 139.659.829 FGC |
| 1246 |  Graphlinq Chain GLQ | US$0,005976 | -2,25% | -30,40% | US$2.031.779 | US$173.213 | 339.999.895 GLQ |
| 1247 |  DeFi Land DFL | US$0,0008041 | -4,20% | -15,58% | US$2.030.395 | US$69.162,80 | 2.525.158.778 DFL |
| 1248 |  B-cube.ai BCUBE | US$0,1611 | -0,92% | 6,98% | US$2.022.055 | - | 12.553.988 BCUBE |
| 1249 |  GAMB GMB | US$0,0004050 | 9,89% | -12,41% | US$2.025.154 | US$18.317,89 | 4.999.999.990 GMB |
| 1250 |  Valencia CF Fan Token VCF | US$0,7962 | -2,06% | -8,81% | US$2.021.925 | US$195.125 | 2.539.380 VCF |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.