Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DeFiner FIN | US$0,0007346 | 0,89% | -21,83% | US$120.323 | US$5.600,49 | 163.800.000 FIN |
| 2102 |  Wabi WABI | US$0,001202 | 3,91% | -29,34% | US$120.168 | US$13,40 | 99.999.999 WABI |
| 2103 |  BEMIL Coin BEM | US$0,0001193 | -5,47% | -19,62% | US$119.288 | US$5.106,66 | 999.981.241 BEM |
| 2104 |  Apron Network APN | US$0,001271 | 0,15% | -9,72% | US$118.839 | US$55.197,20 | 93.500.000 APN |
| 2105 |  CREDIT CREDIT | US$0,00004883 | 15,92% | 118,16% | US$118.431 | US$1.454,20 | 2.425.433.850 CREDIT |
| 2106 |  DMM: Governance DMG | US$0,002379 | 0,50% | -12,04% | US$119.374 | US$41.850,61 | 50.171.518 DMG |
| 2107 |  Masari MSR | US$0,006847 | 18,84% | -10,16% | US$118.243 | US$78,32 | 17.269.491 MSR |
| 2108 |  Lethean LTHN | US$0,0001479 | -32,19% | -43,37% | US$117.716 | US$11,65 | 795.787.039 LTHN |
| 2109 |  Cobinhood COB | US$0,0002853 | -1,33% | -2,68% | US$117.254 | - | 410.999.847 COB |
| 2110 |  Verso VSO | US$0,001465 | -1,06% | -10,77% | US$116.169 | US$19.284,48 | 79.279.192 VSO |
| 2111 |  Cryptojacks CJ | US$0,0002853 | -1,33% | -2,68% | US$115.990 | - | 406.568.581 CJ |
| 2112 |  Non-Fungible Yearn NFY | US$1,19 | 0,00% | -9,05% | US$115.757 | - | 97.346 NFY |
| 2113 |  Curecoin CURE | US$0,004137 | -20,56% | -44,86% | US$115.422 | US$142,87 | 27.901.906 CURE |
| 2114 |  CoverCompared CVR | US$0,001061 | -4,55% | -20,22% | US$114.819 | US$82.444,40 | 108.168.507 CVR |
| 2115 |  Eternity ENT | US$0,01198 | -1,33% | -2,68% | US$114.147 | - | 9.526.449 ENT |
| 2116 |  NativeCoin N8V | US$0,004565 | -1,33% | -2,68% | US$113.245 | - | 24.809.180 N8V |
| 2117 |  PoSW Coin POSW | US$0,002568 | -1,33% | -2,68% | US$113.231 | - | 44.100.000 POSW |
| 2118 |  ZumCoin ZUM | US$0,0001141 | -1,33% | -2,68% | US$112.840 | - | 988.819.491 ZUM |
| 2119 |  Indorse Token IND | US$0,002990 | -1,71% | -3,13% | US$112.058 | - | 37.480.419 IND |
| 2120 |  TagCoin TAG | US$0,01740 | -1,33% | -2,68% | US$111.966 | - | 6.433.866 TAG |
| 2121 |  Berry Data BRY | US$0,05559 | -7,07% | -14,78% | US$111.172 | US$20.238,67 | 2.000.000 BRY |
| 2122 |  Bounty0x BNTY | US$0,0004712 | 0,27% | -9,08% | US$109.648 | US$16.447,38 | 232.720.097 BNTY |
| 2123 |  Agrello DLT | US$0,0008559 | -1,33% | -2,68% | US$110.468 | US$9.702,59 | 129.071.019 DLT |
| 2124 |  DeFi Bids BID | US$0,004789 | -0,38% | 0,08% | US$109.985 | US$24,50 | 22.964.266 BID |
| 2125 |  SORA Validator Token VAL | US$0,2628 | -5,07% | -7,56% | US$107.227 | US$28.067,35 | 408.003 VAL |
| 2126 |  InvestFeed IFT | US$0,0005706 | -1,33% | -2,68% | US$109.198 | - | 191.381.257 IFT |
| 2127 |  Elemon ELMON | US$0,001146 | 1,11% | -3,02% | US$108.053 | US$4.596,52 | 94.275.000 ELMON |
| 2128 |  Ideaology IDEA | US$0,006589 | 1,50% | -22,49% | US$107.313 | US$417.849 | 16.286.241 IDEA |
| 2129 |  Fortuna Sittard Fan Token FOR | US$0,5487 | -1,93% | 7,01% | US$107.003 | US$23.752,45 | 195.008 FOR |
| 2130 |  BitTube TUBE | US$0,0002853 | -1,33% | -2,68% | US$106.353 | US$11,33 | 372.791.481 TUBE |
| 2131 |  SPINDLE SPD | US$0,00002613 | -2,21% | -3,75% | US$105.839 | US$0,3300 | 4.050.576.097 SPD |
| 2132 |  Trinity Network Credit TNC | US$0,0003162 | -3,03% | -10,32% | US$105.400 | US$14.608,38 | 333.333.333 TNC |
| 2133 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2134 |  Myriad XMY | US$0,00005708 | 32,50% | 42,64% | US$105.327 | US$479,80 | 1.845.265.750 XMY |
| 2135 |  Hertz Network HTZ | US$0,00002005 | -3,06% | -19,73% | US$105.027 | US$673,41 | 5.238.410.649 HTZ |
| 2136 |  Gems GEM | US$0,00008754 | 0,57% | 2,13% | US$105.339 | US$16.254,85 | 1.203.292.896 GEM |
| 2137 |  KeyFi KEYFI | US$0,03897 | -2,36% | 0,69% | US$104.757 | US$13,58 | 2.688.429 KEYFI |
| 2138 |  adbank ADB | US$0,0001157 | -1,05% | -1,04% | US$104.984 | US$14.984,65 | 907.164.573 ADB |
| 2139 |  Genesis Shards GS | US$0,009427 | -3,26% | -3,15% | US$113.419 | US$13.936,96 | 12.030.988 GS |
| 2140 |  CropperFinance CRP | US$0,003714 | -2,87% | -24,56% | US$104.469 | US$59.052,89 | 28.131.000 CRP |
| 2141 |  HashCoin HSC | US$0,000008090 | 1,43% | 0,13% | US$104.066 | US$10.089,38 | 12.863.911.326 HSC |
| 2142 |  Switch ESH | US$0,008559 | -1,33% | -2,68% | US$103.678 | US$2,57 | 12.113.793 ESH |
| 2143 |  KanadeCoin KNDC | US$0,00001884 | -0,87% | 0,06% | US$103.070 | - | 5.471.056.500 KNDC |
| 2144 |  Tourist Token TOTO | US$0,00001884 | -0,87% | 0,06% | US$102.359 | - | 5.433.323.630 TOTO |
| 2145 |  Nerva XNV | US$0,005991 | -9,91% | -18,25% | US$101.954 | US$103,42 | 17.017.723 XNV |
| 2146 |  Blockchain Cuties Universe Governance BCUG | US$0,07400 | 31,98% | 33,63% | US$101.962 | US$68.275,29 | 1.377.892 BCUG |
| 2147 |  Peanut NUX | US$0,01074 | -0,05% | 5,98% | US$101.780 | US$84.186,81 | 9.476.069 NUX |
| 2148 |  Innova INN | US$0,01463 | -0,05% | -42,22% | US$100.983 | US$1,28 | 6.901.771 INN |
| 2149 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2150 |  GeoDB GEO | US$0,001198 | -7,09% | -23,08% | US$99.007 | US$271,52 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.