Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Playkey PKT | US$0,004449 | -1,10% | -1,37% | US$77.474 | US$58.345,14 | 17.414.614 PKT |
| 2202 |  MenaPay MPAY | US$0,0005706 | 3,87% | -57,69% | US$76.536 | - | 134.138.176 MPAY |
| 2203 |  FOTA - Fight Of The Ages FOTA | US$0,01167 | -4,12% | -10,78% | US$76.445 | US$70.058,47 | 6.550.298 FOTA |
| 2204 |  EchoLink EKO | US$0,0001507 | 483,14% | 166,81% | US$75.356 | US$0,1300 | 500.000.000 EKO |
| 2205 |  Celeum CLX | US$0,01469 | -0,87% | 0,06% | US$75.343 | - | 5.127.335 CLX |
| 2206 |  Decentrahub Coin DCNTR | US$0,04222 | -1,33% | -2,68% | US$74.779 | - | 1.771.062 DCNTR |
| 2207 |  PREMA PRMX | US$0,0002571 | 16,28% | -58,39% | US$74.134 | US$773.513 | 288.322.108 PRMX |
| 2208 |  InsaneCoin INSN | US$0,002853 | -1,33% | -2,68% | US$74.251 | - | 26.026.738 INSN |
| 2209 |  Starbase STAR | US$0,0003971 | 5,07% | 99,45% | US$74.452 | US$905.321 | 187.500.000 STAR |
| 2210 |  PYRO Network PYRO | US$0,00009420 | -0,87% | 0,06% | US$74.176 | - | 787.470.347 PYRO |
| 2211 |  OpenSwap OSWAP | US$0,003477 | 2,80% | -0,41% | US$73.433 | US$1.903,67 | 21.118.055 OSWAP |
| 2212 |  ZUM TOKEN ZUM | US$0,000002845 | 21,23% | 31,53% | US$72.871 | US$665,26 | 25.614.208.832 ZUM |
| 2213 |  Azuki AZUKI | US$0,006451 | 0,00% | 13,27% | US$72.801 | - | 11.284.984 AZUKI |
| 2214 |  Sypool SYP | US$0,001112 | -3,71% | -13,78% | US$72.706 | US$154.454 | 65.364.660 SYP |
| 2215 |  MIB Coin MIB | US$0,0003565 | 61,74% | 69,69% | US$72.286 | US$229,05 | 202.767.794 MIB |
| 2216 |  Worldcore WRC | US$0,0003983 | -1,20% | -1,92% | US$70.943 | - | 178.103.291 WRC |
| 2217 |  ShoeFy SHOE | US$0,005388 | -0,42% | -10,84% | US$70.112 | US$11.386,03 | 13.013.747 SHOE |
| 2218 |  Rentberry BERRY | US$0,0002332 | -4,16% | -3,42% | US$70.281 | US$0,04000 | 301.431.307 BERRY |
| 2219 |  VikkyToken VIKKY | US$0,00001884 | -0,87% | 0,06% | US$70.215 | - | 3.727.082.538 VIKKY |
| 2220 |  Genesis Worlds GENESIS | US$0,0005627 | -1,53% | -19,58% | US$69.112 | US$353,43 | 122.820.230 GENESIS |
| 2221 |  Ritocoin RITO | US$0,00003833 | -33,71% | -34,62% | US$68.365 | US$435,78 | 1.783.425.549 RITO |
| 2222 |  Amon AMN | US$0,00009544 | -2,21% | -3,72% | US$68.174 | US$2,84 | 714.344.960 AMN |
| 2223 |  Catex Token CATT | US$0,00009829 | 0,56% | -33,96% | US$75.144 | US$30,55 | 764.538.331 CATT |
| 2224 |  Elpis Battle EBA | US$0,003039 | 0,17% | -2,07% | US$67.383 | - | 22.172.718 EBA |
| 2225 |  IQ.cash IQ | US$0,005581 | 0,20% | -10,34% | US$66.765 | US$76.128,06 | 11.962.738 IQ |
| 2226 |  Aditus ADI | US$0,0002839 | 2,29% | -4,46% | US$66.473 | US$81.195,40 | 234.110.888 ADI |
| 2227 |  Evil Coin EVIL | US$0,003138 | -1,33% | -2,68% | US$65.966 | - | 21.020.383 EVIL |
| 2228 |  KIWIGO KGO | US$0,001546 | -0,43% | -26,91% | US$65.596 | US$10,97 | 42.438.196 KGO |
| 2229 |  TotemFi TOTM | US$0,01076 | -3,98% | -6,56% | US$65.808 | US$12.460,19 | 6.113.675 TOTM |
| 2230 |  Internet of Energy Network IOEN | US$0,003229 | 22,46% | -14,19% | US$64.575 | US$15.983,64 | 20.000.000 IOEN |
| 2231 |  Bunicorn BUNI | US$0,002290 | 0,11% | -4,50% | US$64.225 | US$55,74 | 28.049.239 BUNI |
| 2232 |  FUTURAX FTXT | US$0,00001884 | -0,87% | 0,06% | US$64.174 | - | 3.406.412.461 FTXT |
| 2233 |  Yield Protocol YIELD | US$0,001872 | 1,23% | 5,35% | US$63.680 | US$13.113,38 | 34.009.745 YIELD |
| 2234 |  Coinsbit Token CNB | US$0,00004777 | -78,37% | -82,52% | US$63.590 | US$0,02000 | 1.331.266.628 CNB |
| 2235 |  PluraCoin PLURA | US$0,00006853 | -76,30% | -72,80% | US$63.637 | US$8,65 | 928.599.812 PLURA |
| 2236 |  Sentinel Chain SENC | US$0,0003099 | -7,05% | -17,63% | US$61.124 | US$16.211,57 | 197.269.666 SENC |
| 2237 |  SharedStake SGT | US$0,4067 | -12,63% | -46,72% | US$61.007 | US$21.798,18 | 150.015 SGT |
| 2238 |  Robust Token RBT | US$2,53 | -0,62% | -12,38% | US$60.387 | US$13,01 | 23.905 RBT |
| 2239 |  NBX BYN | US$0,006793 | 9,67% | -16,58% | US$60.204 | US$274.202 | 8.863.175 BYN |
| 2240 |  All Sports SOC | US$0,00004006 | -0,05% | 0,10% | US$60.084 | - | 1.500.000.000 SOC |
| 2241 |  Expanse EXP | US$0,003175 | 4,80% | 20,35% | US$59.708 | US$199,36 | 18.805.100 EXP |
| 2242 |  Castweet CTT | US$0,03304 | -1,15% | -2,31% | US$59.264 | US$67,84 | 1.793.952 CTT |
| 2243 |  Gourmet Galaxy GUM | US$0,01768 | -1,57% | -7,54% | US$58.548 | US$54.354,27 | 3.312.145 GUM |
| 2244 |  Nsure.Network NSURE | US$0,01033 | 3,38% | 3,55% | US$58.535 | US$881.266 | 5.668.964 NSURE |
| 2245 |  MicroMoney AMM | US$0,003709 | 6,90% | 15,02% | US$58.514 | US$5.964,03 | 15.777.256 AMM |
| 2246 |  Rage Fan RAGE | US$0,001029 | -15,45% | -9,08% | US$58.390 | US$12.439,41 | 56.719.938 RAGE |
| 2247 |  AOK AOK | US$0,0002911 | -24,51% | 1,47% | US$58.226 | US$21.560,91 | 200.000.000 AOK |
| 2248 |  Skyrim Finance SKYRIM | US$0,002853 | -2,39% | 0,71% | US$57.907 | US$10.016,60 | 20.300.000 SKYRIM |
| 2249 |  LiteDoge LDOGE | US$0,000003528 | -2,47% | -28,66% | US$57.937 | - | 16.422.580.992 LDOGE |
| 2250 |  MELX MEL | US$0,002833 | -0,57% | -0,53% | US$57.510 | US$512.914 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.