Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0002853 | -1,33% | -2,68% | US$8.624 | - | 30.227.750 LTCR |
| 2502 |  Gaj Finance GAJ | US$0,004446 | 0,02% | -1,37% | US$8.631 | US$58,57 | 1.941.413 GAJ |
| 2503 |  ACA Token ACA | US$0,0001816 | 0,36% | -4,49% | US$8.552 | - | 47.100.549 ACA |
| 2504 |  MedicCoin MEDIC | US$0,00002853 | -1,33% | -2,68% | US$8.512 | - | 298.349.398 MEDIC |
| 2505 |  Luna Rush LUS | US$0,001864 | 6,11% | -11,13% | US$8.482 | US$54.387,86 | 4.550.147 LUS |
| 2506 |  Apollon XAP | US$0,00005706 | -1,33% | -2,68% | US$8.478 | - | 148.585.276 XAP |
| 2507 |  SCRIV NETWORK SCRIV | US$0,0003423 | -1,33% | -2,68% | US$8.471 | US$4,99 | 24.744.362 SCRIV |
| 2508 |  DragonVein DVC | US$0,00001374 | -1,46% | -10,46% | US$8.314 | US$1.888,61 | 605.026.614 DVC |
| 2509 |  Transcodium TNS | US$0,00009232 | -2,21% | -3,72% | US$7.925 | US$104,79 | 85.842.616 TNS |
| 2510 |  SpeedCash SCS | US$0,01369 | -1,33% | -37,71% | US$7.870 | - | 574.745 SCS |
| 2511 |  Bitcoin Incognito XBI | US$0,0005991 | -87,82% | -87,84% | US$7.807 | US$3,60 | 13.031.736 XBI |
| 2512 |  Xuez XUEZ | US$0,001712 | -1,33% | -1,71% | US$7.787 | US$29.706,17 | 4.549.002 XUEZ |
| 2513 |  Streamit Coin STREAM | US$0,0005706 | -1,33% | -2,68% | US$7.720 | - | 13.529.414 STREAM |
| 2514 |  BSClaunch BSL | US$0,003927 | 0,93% | -3,73% | US$7.670 | US$182,35 | 1.953.140 BSL |
| 2515 |  Ignition IC | US$0,004764 | -1,33% | -3,83% | US$7.429 | - | 1.559.202 IC |
| 2516 |  More Coin MORE | US$0,003709 | -2,04% | 58,27% | US$7.418 | - | 2.000.000 MORE |
| 2517 |  GenesisX XGS | US$0,0005706 | -1,33% | -2,68% | US$7.258 | - | 12.720.679 XGS |
| 2518 |  Californium CF | US$0,002853 | -1,33% | -2,68% | US$6.981 | - | 2.446.961 CF |
| 2519 |  TravelNote TVNT | US$0,003053 | -1,04% | -0,98% | US$6.575 | - | 2.153.333 TVNT |
| 2520 |  Datarius Credit DTRC | US$0,00003242 | -2,21% | -3,72% | US$6.517 | US$52,67 | 201.017.063 DTRC |
| 2521 |  8X8 PROTOCOL EXE | US$0,00002083 | -0,05% | -54,93% | US$6.457 | - | 310.000.000 EXE |
| 2522 |  Thingschain TIC | US$0,0000005652 | 48,70% | 200,17% | US$6.468 | - | 11.445.000.000 TIC |
| 2523 |  CRDT CRDT | US$0,0007347 | -0,87% | 0,06% | US$6.450 | - | 8.779.314 CRDT |
| 2524 |  SpreadCoin SPR | US$0,0005706 | -1,33% | -2,68% | US$6.367 | - | 11.159.260 SPR |
| 2525 |  Prime-XI PXI | US$0,0002853 | -1,33% | -2,68% | US$6.257 | - | 21.931.815 PXI |
| 2526 |  Cabbage CAB | US$0,0005706 | -1,33% | -2,68% | US$5.991 | - | 10.499.996 CAB |
| 2527 |  LCMS LCMS | US$0,0004006 | -0,05% | -19,92% | US$5.977 | US$4,27 | 14.922.868 LCMS |
| 2528 |  SafeCapital SCAP | US$0,003071 | 18,02% | 16,22% | US$5.690 | US$6,71 | 1.852.870 SCAP |
| 2529 |  FUZE Token FUZE | US$7,16 | 8,53% | 23,67% | US$5.367 | US$31.305,10 | 749 FUZE |
| 2530 |  Zayedcoin ZYD | US$0,0008559 | -1,33% | -2,68% | US$5.344 | - | 6.243.840 ZYD |
| 2531 |  VectorAI VEC2 | US$0,0002853 | -1,33% | -2,68% | US$5.249 | - | 18.399.311 VEC2 |
| 2532 |  JavaScript Token JS | US$0,0006562 | -1,33% | -22,81% | US$5.244 | - | 7.991.996 JS |
| 2533 |  BitCoal COAL | US$0,001141 | -1,33% | -2,68% | US$5.135 | - | 4.500.000 COAL |
| 2534 |  Veltor VLT | US$0,009129 | -1,33% | -2,68% | US$5.065 | - | 554.855 VLT |
| 2535 |  Coinonat CXT | US$0,0005706 | -1,33% | -2,68% | US$4.920 | - | 8.623.200 CXT |
| 2536 |  PLNcoin PLNC | US$0,0002853 | -1,33% | -2,68% | US$4.875 | - | 17.089.600 PLNC |
| 2537 |  Kemacoin KEMA | US$0,0001997 | -1,33% | -31,88% | US$4.865 | - | 24.360.241 KEMA |
| 2538 |  ZINC ZINC | US$0,0008669 | -2,21% | -3,72% | US$4.840 | US$46,83 | 5.583.588 ZINC |
| 2539 |  OneRoot Network RNT | US$0,00001702 | -0,05% | 0,10% | US$4.836 | - | 284.073.817 RNT |
| 2540 |  Scanetchain SWC | US$0,000005706 | -1,33% | -2,68% | US$4.790 | US$14,91 | 839.506.297 SWC |
| 2541 |  SkyHub Coin SHB | US$0,007418 | -1,33% | -2,68% | US$4.773 | - | 643.413 SHB |
| 2542 |  Bitvolt VOLT | US$0,0002853 | -1,33% | -2,68% | US$4.732 | - | 16.588.056 VOLT |
| 2543 |  Independent Money System IMS | US$0,0008559 | -1,33% | -2,68% | US$4.595 | - | 5.368.934 IMS |
| 2544 |  Carebit CARE | US$0,00002853 | -1,33% | -2,68% | US$4.503 | - | 157.853.770 CARE |
| 2545 |  rASKO RASKO | US$0,00006077 | -14,83% | -38,56% | US$3.889 | US$1.712,79 | 64.000.000 RASKO |
| 2546 |  iBank IBANK | US$0,0008559 | -1,33% | -2,68% | US$3.874 | - | 4.526.324 IBANK |
| 2547 |  Kwikswap Protocol KWIK | US$0,0004028 | -1,03% | -0,06% | US$3.826 | - | 9.497.188 KWIK |
| 2548 |  Joint Ventures JOINT | US$0,0001615 | -1,27% | -2,37% | US$3.593 | - | 22.248.085 JOINT |
| 2549 |  OptionRoom ROOM | US$0,0002863 | -2,52% | -28,36% | US$3.576 | US$14.485,76 | 12.493.373 ROOM |
| 2550 |  Iconic ICON | US$0,005991 | -1,33% | -2,68% | US$3.552 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.