Data Historis Harga Kripto 07/05/2023
Daftar harga kripto yang direkam pada tanggal 07/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  P2P Solutions foundation P2PS | US$90,63 | -0,66% | 0,82% | - | US$7.526.420 | - |
| 2652 |  Oggy Inu OGGY | US$0,000000000423 | 62,57% | 482,55% | - | US$7.396.977 | - |
| 2653 |  CryptoGPT GPT | US$0,02607 | 4,08% | -45,88% | - | US$7.608.146 | - |
| 2654 |  Ludena Protocol LDN | US$0,1445 | 0,98% | -3,22% | - | US$6.988.447 | - |
| 2655 |  Rekt REKT | US$0,000000007866 | -12,46% | -40,08% | - | US$7.112.176 | - |
| 2656 |  Kollect KOL | US$0,005071 | 44,17% | 91,98% | - | US$6.529.731 | - |
| 2657 |  Billy Token BILLY | US$0,00002788 | 0,00% | 0,00% | - | US$6.230.265 | - |
| 2658 |  KingDeFi KRW | US$0,0007472 | -0,08% | 1,39% | - | US$6.027.950 | - |
| 2659 |  WallstreetBets Classic WSBC | US$0,0004229 | 4,37% | 0,00% | - | US$6.112.691 | - |
| 2660 |  AI CODE AICODE | US$14,73 | -40,39% | 0,00% | - | US$6.064.925 | - |
| 2661 |  ROA CORE ROA | US$1,45 | -1,63% | -8,01% | - | US$5.521.924 | - |
| 2662 |  Wrapped AVAX WAVAX | US$16,42 | -1,22% | -4,32% | - | US$5.598.537 | - |
| 2663 |  Talken TALK | US$0,1470 | -8,41% | -13,06% | - | US$5.824.498 | - |
| 2664 |  KEK KEKE | US$0,0000001564 | 520,43% | 0,00% | - | US$5.520.707 | - |
| 2665 |  GM Wagmi GM | US$0,00001173 | 46,28% | 78,08% | - | US$5.279.133 | - |
| 2666 |  Australian Dollar Token AUDT | US$0,6743 | 0,27% | 1,96% | - | US$5.768.314 | - |
| 2667 |  Chad Coin CHAD | US$0,00001268 | -6,95% | 289,83% | - | US$5.310.387 | - |
| 2668 |  Compound USD Coin CUSDC | US$0,02284 | -0,03% | 0,08% | - | US$5.288.892 | - |
| 2669 |  Element.Black ELT | US$0,0009867 | -1,54% | 46,86% | - | US$5.188.348 | - |
| 2670 |  Giant Mammoth GMMT | US$2,99 | 0,19% | 5,44% | - | US$5.162.851 | - |
| 2671 |  Rock Dao ROCK | US$0,0007442 | 3,00% | 6,90% | - | US$4.639.226 | - |
| 2672 |  Pepe Original Version POV | US$0,000000004831 | -35,78% | 0,00% | - | US$4.595.712 | - |
| 2673 |  FUTUREXCRYPTO FXC | US$0,6978 | 0,33% | 4,04% | - | US$4.488.866 | - |
| 2674 |  Wrapped Fantom WFTM | US$0,4050 | -1,78% | -4,61% | - | US$4.102.555 | - |
| 2675 |  PepeCoin Cryptocurrency pepecoin | US$0,1343 | -26,83% | 0,00% | - | US$3.904.565 | - |
| 2676 |  Compound Dai CDAI | US$0,02222 | -0,08% | 0,06% | - | US$3.962.895 | - |
| 2677 |  PLEBToken PLEB | US$0,00000005109 | 40,16% | 125,46% | - | US$4.026.230 | - |
| 2678 |  CherrySwap CHE | US$0,03919 | 10,22% | -3,61% | - | US$3.944.433 | - |
| 2679 |  PEEPO PEEPO | US$0,0000001547 | -17,09% | 664,52% | - | US$3.871.988 | - |
| 2680 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,14% | - | US$3.740.446 | - |
| 2681 |  AIENGLISH AIEN | US$0,000000004439 | -29,93% | 0,00% | - | US$3.659.820 | - |
| 2682 |  Dogai DOGAI | US$0,0000002103 | -15,46% | -35,59% | - | US$3.612.790 | - |
| 2683 |  Bobo BOBO | US$0,00000002942 | -28,15% | 411,48% | - | US$3.386.724 | - |
| 2684 |  Steve STEVE | US$0,000000000580 | -92,49% | 0,00% | - | US$3.206.051 | - |
| 2685 |  Lido wstETH WSTETH | US$2.103,21 | -1,11% | -0,16% | - | US$3.119.000 | - |
| 2686 |  XENO Governance GXE | US$0,07752 | 5,83% | 24,44% | - | US$3.041.342 | - |
| 2687 |  Digital Financial Exchange DIFX | US$0,2490 | -1,23% | -1,33% | - | US$3.171.025 | - |
| 2688 |  BOB BOB | US$0,9992 | -0,02% | 0,14% | - | US$2.716.065 | - |
| 2689 |  Bonk BONK | US$0,0000005208 | 4,80% | -25,42% | - | US$3.184.142 | - |
| 2690 |  Coinzix ZIX | US$0,001355 | -29,24% | 0,00% | - | US$2.955.000 | - |
| 2691 |  Access Protocol ACS | US$0,004667 | -2,72% | -6,41% | - | US$2.968.615 | - |
| 2692 |  Crypteriumcoin CCOIN | US$0,02375 | -1,88% | -18,26% | - | US$2.905.175 | - |
| 2693 |  ALTAVA TAVA | US$0,09467 | -4,07% | 10,02% | - | US$2.856.325 | - |
| 2694 |  INERY INR | US$0,05311 | 42,23% | 79,00% | - | US$2.498.756 | - |
| 2695 |  Foxe FOXE | US$0,00000001080 | -49,96% | 0,00% | - | US$2.808.769 | - |
| 2696 |  Monke MONKE | US$0,000002489 | -53,03% | 0,00% | - | US$2.817.401 | - |
| 2697 |  X-MASK Coin XMC | US$24,90 | -4,58% | -4,25% | - | US$2.744.151 | - |
| 2698 |  Micromines MICRO | US$0,0002421 | -40,48% | -78,20% | - | US$2.763.244 | - |
| 2699 |  Degen Zoo DZOO | US$0,01232 | -3,07% | -36,16% | - | US$2.738.469 | - |
| 2700 |  PepeAI PEPEAI | US$0,000000004967 | -17,27% | 0,00% | - | US$2.697.599 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.