Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Australian Safe Shepherd ASS | US$0,000000000671 | 3,89% | -1,26% | - | US$12.377,76 | - |
| 4952 |  ISKRA Token ISK | US$0,3367 | 0,69% | 5,12% | - | US$12.234,78 | - |
| 4953 |  Ankr Staked FTM ankrFTM | US$0,4009 | 3,40% | -13,09% | - | US$12.284,19 | - |
| 4954 |  SoPay SOP | US$0,00002164 | -0,40% | -3,86% | - | US$12.314,46 | - |
| 4955 |  Planet Sandbox PSB | US$0,02574 | -4,59% | -3,01% | - | US$12.305,58 | - |
| 4956 |  Alpha5 A5T | US$0,01330 | -1,89% | -9,42% | - | US$12.295,68 | - |
| 4957 |  Unit Protocol Duck DUCK | US$0,006367 | -8,54% | -6,63% | - | US$12.250,17 | - |
| 4958 |  Revolution REV | US$0,5450 | 83,69% | 64,65% | - | US$12.167,75 | - |
| 4959 |  Monopoly Layer2 DUO DUO | US$0,03677 | 8,22% | -9,85% | - | US$12.244,97 | - |
| 4960 |  Gold KAU | US$65,37 | -0,32% | -1,00% | - | US$12.175,01 | - |
| 4961 |  Netswap NETT | US$0,1762 | -3,07% | -13,89% | - | US$12.133,61 | - |
| 4962 |  FileStar STAR | US$0,007665 | -9,98% | -10,08% | - | US$12.146,08 | - |
| 4963 |  StarLink SLNV2 | US$0,0001613 | -0,51% | -0,16% | - | US$12.237,14 | - |
| 4964 |  Sentre Protocol SNTR | US$0,001530 | 4,21% | 1,25% | - | US$12.106,63 | - |
| 4965 |  DR1VER DR1$ | US$0,01065 | 42,68% | 9,76% | - | US$12.245,83 | - |
| 4966 |  KittenFinance KIF | US$23,80 | 1,12% | -0,97% | - | US$12.196,90 | - |
| 4967 |  Swaperry PERRY | US$0,000000002484 | -87,03% | -100,00% | - | US$12.074,12 | - |
| 4968 |  Noku NOKU | US$0,2762 | -1,36% | 2,63% | - | US$12.064,80 | - |
| 4969 |  MatchNova MCC | US$0,2056 | -1,22% | 0,00% | - | US$11.933,96 | - |
| 4970 |  Xstudio TXS | US$0,002304 | 41,50% | -25,03% | - | US$12.309,26 | - |
| 4971 |  Stone DeFi STN | US$0,01868 | -2,63% | 9,50% | - | US$12.056,55 | - |
| 4972 |  Ordinal BTC OBTC | US$0,009929 | -5,16% | 13,43% | - | US$11.337,47 | - |
| 4973 |  Fanadise FAN | US$0,0002688 | -5,88% | -38,45% | - | US$12.010,05 | - |
| 4974 |  Maneki NEKO | US$0,01148 | 2,70% | 50,30% | - | US$11.952,53 | - |
| 4975 |  FrogSwap FROG | US$0,05495 | -0,71% | -25,78% | - | US$12.134,21 | - |
| 4976 |  Volta Protocol VOLTA | US$0,04585 | -11,78% | -21,92% | - | US$11.924,05 | - |
| 4977 |  Greenheart CBD CBD | US$0,01369 | 3,05% | -12,47% | - | US$11.833,87 | - |
| 4978 |  Zodium ZODI | US$0,0008716 | 2,75% | 0,63% | - | US$11.974,02 | - |
| 4979 |  Lucky Block (V2) LBLOCK | US$0,0001660 | -6,82% | -8,80% | - | US$11.964,33 | - |
| 4980 |  Ankr Staked MATIC ankrMATIC | US$0,9773 | -0,02% | -12,77% | - | US$11.871,62 | - |
| 4981 |  Dragon Mainland Shards DMS | US$0,0001015 | -13,98% | 5,55% | - | US$12.031,45 | - |
| 4982 |  CNNS CNNS | US$0,00009610 | 1,31% | -11,00% | - | US$11.955,01 | - |
| 4983 |  Heroes & Empires HE | US$0,001341 | 1,22% | -8,92% | - | US$11.842,55 | - |
| 4984 |  KickPad KPAD | US$0,001332 | -0,28% | -11,72% | - | US$11.856,79 | - |
| 4985 |  BOX BOX | US$0,01989 | -1,51% | -7,37% | - | US$12.017,07 | - |
| 4986 |  TrueCNH TCNH | US$0,1121 | -1,91% | -9,49% | - | US$11.758,13 | - |
| 4987 |  Clay Nation CLAY | US$0,007899 | 3,69% | -15,64% | - | US$11.751,98 | - |
| 4988 |  Hush.cash HUSH | US$0,2527 | -16,07% | -20,76% | - | US$11.250,88 | - |
| 4989 |  ZUNA ZUNA | US$0,000000001461 | -0,50% | -5,41% | - | US$12.366,24 | - |
| 4990 |  NFTBomb NBP | US$0,00008981 | 7,99% | 6,95% | - | US$11.695,03 | - |
| 4991 |  Raptoreum RTM | US$0,001658 | 1,24% | -11,16% | - | US$11.672,92 | - |
| 4992 |  Tutellus TUT | US$0,05722 | -0,42% | -12,26% | - | US$11.657,86 | - |
| 4993 |  Coral Swap CORAL | US$0,02070 | 3,18% | -1,10% | - | US$11.645,91 | - |
| 4994 |  Larix LARIX | US$0,0002831 | -1,22% | -4,98% | - | US$11.657,31 | - |
| 4995 |  DNAxCAT Token DXCT | US$0,08340 | 0,05% | -0,68% | - | US$11.588,08 | - |
| 4996 |  Attack Wagon ATK | US$0,001113 | 2,28% | -13,92% | - | US$11.588,20 | - |
| 4997 |  Alibaba tokenized stock FTX BABA | US$72,62 | -0,11% | -3,95% | - | US$11.530,84 | - |
| 4998 |  handleFOREX FOREX | US$0,01127 | 11,21% | -29,61% | - | US$11.540,64 | - |
| 4999 |  Vector Finance VTX | US$0,06713 | 1,83% | -15,28% | - | US$11.520,04 | - |
| 5000 |  EthicHub ETHIX | US$0,2212 | -0,47% | -0,84% | - | US$11.505,75 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.