Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SpaceY SPAY | US$0,04702 | 0,41% | -17,92% | - | US$14.362,33 | - |
| 4852 |  Monopoly Millionaire Control MMC | US$0,05076 | -7,78% | -32,31% | - | US$14.287,38 | - |
| 4853 |  Treecle TRCL | US$0,001087 | -1,55% | -7,29% | - | US$14.390,31 | - |
| 4854 |  The Neko NEKO | US$0,00001208 | -9,90% | -13,05% | - | US$14.307,59 | - |
| 4855 |  UltronGlow UTG | US$0,8745 | 4,02% | 8,49% | - | US$14.153,14 | - |
| 4856 |  DeltaFi DELFI | US$0,003252 | -17,07% | -4,27% | - | US$14.197,84 | - |
| 4857 |  Facebook tokenized stock Bittrex FB | US$209,98 | 1,37% | -1,37% | - | US$14.133,61 | - |
| 4858 |  Liquid Staking Derivatives LSD | US$0,07979 | -2,54% | -57,44% | - | US$14.196,12 | - |
| 4859 |  EtherNexus ENXS | US$0,00007392 | 48,35% | 54,60% | - | US$14.117,62 | - |
| 4860 |  Demole DMLG | US$0,0004071 | -0,41% | -6,59% | - | US$14.268,66 | - |
| 4861 |  Glizzy GLIZZY | US$0,000000000293 | -17,49% | 0,00% | - | US$14.077,83 | - |
| 4862 |  GOATs of Sui SUI | US$0,00000002530 | 0,00% | 0,00% | - | US$14.098,01 | - |
| 4863 |  Indigo Protocol INDY | US$1,45 | 0,00% | -7,54% | - | US$13.916,25 | - |
| 4864 |  Seek Tiger STI | US$0,001995 | -1,52% | -5,51% | - | US$14.068,03 | - |
| 4865 |  Mammoth MMT | US$0,002502 | -3,83% | 31,64% | - | US$14.055,55 | - |
| 4866 |  Generaitiv GAI | US$0,1159 | -8,23% | -13,58% | - | US$13.971,17 | - |
| 4867 |  The Kingdom Coin TKC | US$0,04898 | -14,58% | -49,69% | - | US$13.528,97 | - |
| 4868 |  Pepa ERC PEPA | US$0,0000006735 | -7,65% | 36,01% | - | US$13.948,21 | - |
| 4869 |  Fautor FDM | US$0,003413 | 1,81% | -43,61% | - | US$13.908,79 | - |
| 4870 |  CoinRadr RADR | US$0,0002122 | -0,45% | -10,51% | - | US$13.952,10 | - |
| 4871 |  Geist Finance GEIST | US$0,004504 | 3,55% | -17,91% | - | US$13.616,23 | - |
| 4872 |  Space Token SPACE | US$0,02269 | 1,55% | -3,00% | - | US$13.862,45 | - |
| 4873 |  PigsCanFly PORK | US$0,1732 | -3,23% | -67,46% | - | US$10.581,46 | - |
| 4874 |  LEDGIS LED | US$0,02121 | -5,98% | -23,83% | - | US$13.890,60 | - |
| 4875 |  ARC ARC | US$0,005532 | 0,34% | -15,25% | - | US$13.796,25 | - |
| 4876 |  Revenue Coin RVC | US$0,001628 | 0,17% | -5,46% | - | US$14.037,78 | - |
| 4877 |  UwU Lend UWU | US$16,06 | -7,68% | -4,79% | - | US$8.984,43 | - |
| 4878 |  DeFi Kingdoms JADE JADE | US$0,02194 | -0,64% | -10,26% | - | US$13.599,66 | - |
| 4879 |  Granary GRAIN | US$0,04107 | -2,47% | -11,33% | - | US$16.699,08 | - |
| 4880 |  DogPad Finance DOGPAD | US$0,0000006299 | -2,46% | -43,84% | - | US$13.743,26 | - |
| 4881 |  Nexum NEXM | US$0,05004 | -32,41% | -55,44% | - | US$13.735,96 | - |
| 4882 |  Bitpanda Ecosystem Token BEST | US$0,4258 | 2,51% | -1,98% | - | US$13.649,46 | - |
| 4883 |  BFK Warzone BFK | US$0,0006332 | -4,02% | -19,73% | - | US$14.251,57 | - |
| 4884 |  MCFinance MCF | US$0,004759 | -0,02% | 0,02% | - | US$13.627,72 | - |
| 4885 |  UNION Protocol Governance Token UNN | US$0,0004894 | -5,90% | -7,64% | - | US$13.665,19 | - |
| 4886 |  Nominex NMX | US$0,03378 | -1,26% | -4,17% | - | US$13.615,21 | - |
| 4887 |  RUG RADIO RUG | US$0,05820 | 18,45% | 278,00% | - | US$13.595,98 | - |
| 4888 |  Altair AIR | US$0,007724 | 1,03% | 1,29% | - | US$13.529,95 | - |
| 4889 |  ReSource Protocol SOURCE | US$0,03237 | -0,62% | -2,14% | - | US$13.558,55 | - |
| 4890 |  Boring Protocol BOP | US$0,001270 | -19,46% | -41,75% | - | US$13.524,87 | - |
| 4891 |  YIN Finance YIN | US$0,01589 | -8,83% | 6,38% | - | US$13.584,95 | - |
| 4892 |  Solvent SVT | US$0,009790 | -2,50% | 44,37% | - | US$13.567,44 | - |
| 4893 |  Digimon Rabbit DRB | US$0,000000000003 | -5,68% | -24,63% | - | US$13.603,78 | - |
| 4894 |  Akita Inu AKTA | US$0,0004366 | -3,31% | -1,70% | - | US$13.395,90 | - |
| 4895 |  WaykiChain Governance Coin WGRT | US$0,002348 | -2,70% | 5,42% | - | US$13.496,04 | - |
| 4896 |  Z-Cubed Z3 | US$0,5891 | 5,73% | -4,24% | - | US$13.585,87 | - |
| 4897 |  MODA DAO MODA | US$0,4083 | -0,62% | -4,85% | - | US$13.448,33 | - |
| 4898 |  StellaSwap STELLA | US$0,04073 | 1,80% | -10,90% | - | US$13.354,62 | - |
| 4899 |  Hamster Groomers GROOMER | US$0,000000000610 | -56,25% | -94,16% | - | US$13.321,66 | - |
| 4900 |  Parrot Protocol PRT | US$0,003097 | 1,55% | -10,22% | - | US$13.244,45 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.