Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Charli3 C3 | US$0,1659 | 4,34% | -20,89% | - | US$16.090,40 | - |
| 4802 |  Akoin AKN | US$0,008529 | 14,78% | -12,51% | - | US$15.987,73 | - |
| 4803 |  Savage SAVG | US$0,006656 | 10,63% | 37,36% | - | US$16.002,05 | - |
| 4804 |  Babyrabbit BABYRABBIT | US$0,000000003392 | -7,10% | -9,04% | - | US$14.685,57 | - |
| 4805 |  SafeZone SAFEZONE | US$0,0004934 | 6,81% | -2,54% | - | US$17.055,32 | - |
| 4806 |  SKY FRONTIER GSKY | US$0,000000000617 | 9,65% | -34,43% | - | US$15.828,37 | - |
| 4807 |  Yield Yak YAK | US$415,45 | -2,87% | -16,86% | - | US$15.826,46 | - |
| 4808 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -3,55% | -44,08% | - | US$15.782,52 | - |
| 4809 |  Liquidus LIQ | US$0,08255 | 1,63% | -26,99% | - | US$15.845,66 | - |
| 4810 |  PHUB PHUB | US$0,000000000254 | -42,25% | -92,27% | - | US$15.777,57 | - |
| 4811 |  Moonie NFT MNY | US$0,00003241 | -4,70% | -19,67% | - | US$15.794,76 | - |
| 4812 |  Coritiba F.C. Fan Token CRTB | US$0,07272 | 1,99% | -10,48% | - | US$15.738,12 | - |
| 4813 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,00006740 | -17,93% | -43,19% | - | US$15.722,33 | - |
| 4814 |  Smart Wallet Token SWT | US$0,00001327 | 4,68% | -13,60% | - | US$15.689,90 | - |
| 4815 |  Zipmex ZMT | US$0,02919 | -3,38% | -14,85% | - | US$15.696,54 | - |
| 4816 |  Kapital DAO KAP | US$0,1235 | -6,16% | -4,29% | - | US$17.062,15 | - |
| 4817 |  X7R X7R | US$0,02092 | -4,42% | -12,16% | - | US$15.599,74 | - |
| 4818 |  Creation Energy Join International CEJI | US$0,003116 | -13,14% | 1,55% | - | US$15.588,47 | - |
| 4819 |  Melecoin MELE | US$0,005560 | -0,42% | -1,80% | - | US$15.413,73 | - |
| 4820 |  Acet ACT | US$0,006755 | -0,82% | -1,24% | - | US$15.324,38 | - |
| 4821 |  poundtoken GBPT | US$1,26 | 0,44% | -0,78% | - | US$15.363,79 | - |
| 4822 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,33 | 0,69% | -8,93% | - | US$15.268,21 | - |
| 4823 |  Planet AQUA | US$29,05 | -1,77% | -11,43% | - | US$15.079,71 | - |
| 4824 |  Million Dollar Baby MDB | US$0,01314 | -0,54% | -11,48% | - | US$15.195,87 | - |
| 4825 |  Janus Network JNS | US$0,1138 | 3,07% | -8,60% | - | US$15.156,32 | - |
| 4826 |  VEROX VRX | US$33,22 | 1,66% | 3,90% | - | US$15.206,94 | - |
| 4827 |  Metacoin MTC | US$0,04226 | 1,85% | -17,24% | - | US$14.820,61 | - |
| 4828 |  Dejitaru Shirudo SHIELD | US$0,0001272 | -2,97% | -37,18% | - | US$15.092,42 | - |
| 4829 |  KungFu Inu KUNGFU | US$0,000000000004 | -52,99% | 0,00% | - | US$15.085,20 | - |
| 4830 |  Dogggo DOGGGO | US$0,000000003278 | 78,65% | 60,16% | - | US$15.042,01 | - |
| 4831 |  Mars Protocol MARS | US$0,1169 | 1,12% | -37,53% | - | US$15.393,21 | - |
| 4832 |  Universe.XYZ XYZ | US$0,0008462 | -7,42% | -27,21% | - | US$15.022,83 | - |
| 4833 |  Synchrony SCY | US$0,0002590 | 7,13% | -5,96% | - | US$14.999,73 | - |
| 4834 |  99Starz STZ | US$0,06554 | -2,60% | -7,80% | - | US$14.989,20 | - |
| 4835 |  Hero Arena HERA | US$0,004626 | -11,96% | -18,68% | - | US$14.923,75 | - |
| 4836 |  Solareum SRM | US$0,02664 | -1,89% | -40,15% | - | US$14.885,97 | - |
| 4837 |  Bodrumspor Fan Token BDRM | US$0,01637 | -3,12% | -1,60% | - | US$15.145,50 | - |
| 4838 |  Starcoin STC | US$0,01023 | -4,07% | -23,13% | - | US$14.882,34 | - |
| 4839 |  Unique Venture Clubs UNQ | US$0,001943 | 7,81% | -10,65% | - | US$14.775,35 | - |
| 4840 |  Super Bitcoin SBTC | US$0,4147 | -13,91% | -9,35% | - | US$14.013,71 | - |
| 4841 |  Cherry Network CHER | US$0,007813 | -0,77% | -15,76% | - | US$14.868,86 | - |
| 4842 |  NEWM NEWM | US$0,008866 | -7,71% | -21,28% | - | US$14.213,10 | - |
| 4843 |  Ecoreal Estate ECOREAL | US$0,1420 | -0,61% | -0,33% | - | US$14.788,77 | - |
| 4844 |  Artrade ATR | US$0,002749 | -0,42% | -5,17% | - | US$14.660,33 | - |
| 4845 |  USDEX USDEX | US$0,8884 | -4,57% | -10,82% | - | US$14.740,72 | - |
| 4846 |  Shanghai Inu SHANG | US$0,000000000035 | -18,05% | -66,11% | - | US$15.204,87 | - |
| 4847 |  Meta Utopia LAND | US$3,29 | -0,64% | -3,01% | - | US$14.608,17 | - |
| 4848 |  HbarSuite HSUITE | US$0,0005062 | 6,45% | -21,95% | - | US$14.406,07 | - |
| 4849 |  veDAO WEVE | US$0,0006392 | 2,80% | -16,38% | - | US$14.386,16 | - |
| 4850 |  Fire Protocol FIRE | US$0,003099 | -11,53% | -38,52% | - | US$12.598,50 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.