Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Moss Carbon Credit MCO2 | US$1,31 | 2,08% | -5,13% | - | US$24.533,56 | - |
| 4602 |  Alpha Intelligence $AI | US$0,0008729 | -36,14% | 17,32% | - | US$25.404,68 | - |
| 4603 |  Shelling SHL | US$0,000005836 | 2,53% | 6,84% | - | US$22.059,51 | - |
| 4604 |  Liquid Staked ETH LSETH | US$1.867,33 | -0,21% | -3,38% | - | US$24.582,28 | - |
| 4605 |  Planet NFT PNFT | US$0,0001101 | -16,01% | -53,23% | - | US$24.484,79 | - |
| 4606 |  Moola Celo USD mCUSD | US$0,9997 | -0,34% | -0,15% | - | US$24.082,00 | - |
| 4607 |  Aarma ARMA | US$0,09383 | 5,26% | 30,69% | - | US$24.607,17 | - |
| 4608 |  Midas MIDAS | US$1,36 | -1,43% | -1,60% | - | US$24.331,75 | - |
| 4609 |  ReactorFusion RF | US$0,03504 | -7,22% | -42,42% | - | US$24.312,71 | - |
| 4610 |  Agricoin AGX | US$0,003408 | -0,10% | -24,23% | - | US$24.423,99 | - |
| 4611 |  Ecoin Finance ECOIN | US$0,001097 | 1,13% | -1,44% | - | US$24.512,74 | - |
| 4612 |  Velocore VC | US$0,06001 | -2,47% | -31,01% | - | US$24.887,19 | - |
| 4613 |  A4 Finance A4 | US$0,005349 | 1,50% | -8,40% | - | US$24.063,46 | - |
| 4614 |  Google Tokenized Stock Zipmex GOOGL | US$99,31 | 2,92% | 3,22% | - | US$24.004,73 | - |
| 4615 |  Xi Token XI | US$0,01183 | -7,72% | -30,20% | - | US$23.856,22 | - |
| 4616 |  Hepton HTE | US$0,003336 | -34,18% | 0,00% | - | US$23.879,71 | - |
| 4617 |  Terareum(v2) TERA2 | US$0,0002961 | -0,58% | -4,69% | - | US$23.764,08 | - |
| 4618 |  Optimus Inu OPINU | US$0,0001468 | 0,01% | -17,18% | - | US$23.845,07 | - |
| 4619 |  VeraOne VRO | US$63,43 | -2,25% | -3,28% | - | US$23.753,28 | - |
| 4620 |  Eggs EGGS | US$0,0000002011 | 17,23% | -31,68% | - | US$25.516,32 | - |
| 4621 |  Squid Game SQUID | US$0,004666 | -0,33% | -13,59% | - | US$23.651,31 | - |
| 4622 |  Doomer.ai DOOMER | US$0,00002468 | 64,35% | -22,35% | - | US$23.488,91 | - |
| 4623 |  Community Business Token CBT | US$0,000001338 | -19,09% | -27,84% | - | US$23.493,91 | - |
| 4624 |  Adadao ADAO | US$0,001985 | 0,57% | -18,25% | - | US$23.330,99 | - |
| 4625 |  Embr EMBR | US$0,01438 | -2,29% | -12,47% | - | US$23.054,51 | - |
| 4626 |  Liquid CRO LCRO | US$0,06447 | -3,45% | -10,65% | - | US$17.267,22 | - |
| 4627 |  League of Ancients LOA | US$0,003899 | -12,91% | -32,06% | - | US$23.374,45 | - |
| 4628 |  Tomb Shares TSHARE | US$47,91 | 3,30% | -13,15% | - | US$23.194,02 | - |
| 4629 |  Football Decentralized FBD | US$0,0005691 | 1,58% | -15,64% | - | US$19.082,68 | - |
| 4630 |  XDAG XDAG | US$0,01267 | 4,42% | 4,64% | - | US$23.108,70 | - |
| 4631 |  Scotty Beam SCOTTY | US$0,001051 | 0,59% | -1,85% | - | US$22.957,23 | - |
| 4632 |  Maxonrow MXW | US$0,002319 | 0,02% | 0,04% | - | US$22.893,88 | - |
| 4633 |  ANDY ANDY | US$0,0000001598 | -25,92% | -94,22% | - | US$23.269,58 | - |
| 4634 |  1Move 1MT | US$0,08624 | -3,51% | -16,53% | - | US$24.817,90 | - |
| 4635 |  fBomb BOMB | US$0,004768 | -3,86% | 0,30% | - | US$22.702,19 | - |
| 4636 |  MetaGear GEAR | US$0,0006125 | 3,09% | -32,62% | - | US$22.589,28 | - |
| 4637 |  CrownSterling WCSOV | US$0,004261 | -1,81% | -38,16% | - | US$22.518,90 | - |
| 4638 |  SugarYield SUGAR | US$0,008141 | 100,81% | 113,52% | - | US$22.266,40 | - |
| 4639 |  Future1coin F1C | US$0,0001290 | -0,35% | -3,25% | - | US$22.582,43 | - |
| 4640 |  Amazon Tokenized Stock Defichain DAMZN | US$43,25 | 1,01% | -9,67% | - | US$22.569,25 | - |
| 4641 |  Genshiro GENS | US$0,0004778 | -6,90% | -30,13% | - | US$22.415,13 | - |
| 4642 |  NOOT NOOT NOOT | US$0,04032 | 16,73% | 185,64% | - | US$22.325,25 | - |
| 4643 |  Zeni ZENI | US$0,004063 | 3,16% | 11,65% | - | US$22.293,41 | - |
| 4644 |  QToken QTO | US$0,008205 | 2,28% | 1,47% | - | US$22.938,81 | - |
| 4645 |  Medifakt FAKT | US$0,01481 | 0,09% | -1,94% | - | US$22.226,18 | - |
| 4646 |  DCOREUM DCO | US$1,97 | -3,45% | -7,00% | - | US$23.821,30 | - |
| 4647 |  Cyber City CYBR | US$0,03615 | 3,50% | 2,16% | - | US$22.372,85 | - |
| 4648 |  DOGECUBE DOGECUBE | US$0,0001045 | -2,72% | -1,19% | - | US$22.013,61 | - |
| 4649 |  Goldario GLD | US$0,02077 | -51,32% | 233,69% | - | US$24.103,93 | - |
| 4650 |  OGSMINEM OGSM | US$0,000000003332 | 3,95% | -3,47% | - | US$21.925,33 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.