Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MetaRuffy MR | US$0,000006596 | -0,21% | -6,28% | - | US$19.594,33 | - |
| 4702 |  ℓUSD LUSD | US$0,8802 | -2,26% | 3,10% | - | US$19.582,60 | - |
| 4703 |  MEME MAN STONKS | US$0,000000000018 | 27,58% | -81,86% | - | US$19.549,02 | - |
| 4704 |  KYCCOIN KYCC | US$0,01572 | -1,05% | 3,26% | - | US$19.437,26 | - |
| 4705 |  GameStop tokenized stock FTX GME | US$18,08 | 1,06% | 6,47% | - | US$19.473,58 | - |
| 4706 |  Poof Token POOF | US$0,07412 | -13,08% | -14,11% | - | US$22.294,42 | - |
| 4707 |  Shib Army SHIBARMY | US$0,000000000834 | 1,76% | -1,68% | - | US$20.584,83 | - |
| 4708 |  MetaGods MGOD | US$0,003854 | 14,44% | -20,14% | - | US$19.490,50 | - |
| 4709 |  Fantom Maker FAME | US$0,006944 | 0,61% | -1,98% | - | US$19.355,15 | - |
| 4710 |  Child Support CS | US$0,00009895 | -1,92% | -5,60% | - | US$19.236,39 | - |
| 4711 |  Million MM | US$1,78 | 1,92% | -13,79% | - | US$19.245,69 | - |
| 4712 |  Polkaswap PSWAP | US$0,001254 | -3,04% | -1,74% | - | US$19.196,96 | - |
| 4713 |  Maximus LUCKY LUCKY | US$0,04782 | 0,03% | -12,32% | - | US$16.633,98 | - |
| 4714 |  Elon Doge CEO ELONDOGECEO | US$0,0000001361 | -34,29% | 0,00% | - | US$19.116,87 | - |
| 4715 |  Battle For Giostone BFG | US$0,05410 | 0,23% | 0,27% | - | US$19.066,38 | - |
| 4716 |  Nobi NOBI | US$0,0000001703 | 24,25% | -47,14% | - | US$19.075,79 | - |
| 4717 |  Collie Inu COLLIE | US$0,0000004019 | 2,76% | -35,55% | - | US$19.041,36 | - |
| 4718 |  Asia Coin ASIA | US$0,1128 | -0,36% | -16,45% | - | US$18.987,72 | - |
| 4719 |  Domi Online DOMI | US$0,005106 | -3,04% | -9,01% | - | US$19.027,50 | - |
| 4720 |  E.C. Vitoria Fan Token VTRA | US$0,1032 | -3,07% | -28,70% | - | US$18.579,92 | - |
| 4721 |  Kalissa KALI | US$0,002761 | 0,76% | -8,76% | - | US$18.939,51 | - |
| 4722 |  SolidLizard SLIZ | US$0,006430 | 0,82% | -55,21% | - | US$18.844,74 | - |
| 4723 |  Luxurious Pro Network Token LPNT | US$0,1908 | -1,62% | 6,84% | - | US$18.496,07 | - |
| 4724 |  ZeLoop Eco Reward ERW | US$0,000002098 | 2,27% | -5,84% | - | US$18.682,72 | - |
| 4725 |  Snook SNK | US$0,01166 | -1,92% | -2,67% | - | US$18.575,27 | - |
| 4726 |  The Youth Pay TYP | US$0,00001901 | 18,77% | 5,02% | - | US$18.520,36 | - |
| 4727 |  IGUP (IguVerse) IGUP | US$0,009029 | -3,79% | -5,61% | - | US$18.513,60 | - |
| 4728 |  Pera Finance PERA | US$0,001232 | 10,02% | 2,62% | - | US$18.483,21 | - |
| 4729 |  Capybara Coin CAPY | US$0,003239 | -30,43% | 192,71% | - | US$18.431,49 | - |
| 4730 |  Sunflower Land SFL | US$0,06343 | 2,52% | -12,78% | - | US$18.409,50 | - |
| 4731 |  Thunder Lands TNDR | US$0,0001680 | 1,71% | 1,43% | - | US$18.410,99 | - |
| 4732 |  Orbitau Taureum TAUM | US$0,0003849 | -11,74% | -30,49% | - | US$18.376,78 | - |
| 4733 |  xExchange MEX | US$0,000005911 | 0,55% | -9,89% | - | US$18.338,72 | - |
| 4734 |  AirCoin AIR | US$0,00000003209 | -1,06% | -0,50% | - | US$18.360,18 | - |
| 4735 |  CRYPTORG CTG | US$0,1187 | -6,48% | -0,22% | - | US$18.245,09 | - |
| 4736 |  Atlas Navi NAVI | US$0,05658 | -2,49% | -3,03% | - | US$18.194,05 | - |
| 4737 |  MemeCoin MEME | US$0,000003229 | -76,90% | -82,59% | - | US$18.210,92 | - |
| 4738 |  Covenant COVN | US$0,3973 | 42,21% | 8,17% | - | US$18.962,93 | - |
| 4739 |  FONE FONE | US$0,000002592 | -3,34% | -27,82% | - | US$18.075,79 | - |
| 4740 |  Tortuga Finance Aptos tAPT | US$8,81 | 2,00% | -13,87% | - | US$17.788,64 | - |
| 4741 |  Kanagawa Nami OKINAMI | US$0,001059 | -9,87% | -3,60% | - | US$17.996,27 | - |
| 4742 |  IX Swap IXS | US$0,02427 | 5,62% | -19,06% | - | US$17.991,61 | - |
| 4743 |  MetaX X1 | US$1,51 | 0,69% | -30,02% | - | US$17.989,41 | - |
| 4744 |  CasinoCoin CSC | US$0,0001369 | 14,10% | 3,14% | - | US$17.930,88 | - |
| 4745 |  Saddle SDL | US$0,007348 | -3,30% | -23,58% | - | US$17.935,06 | - |
| 4746 |  NAOS Finance NAOS | US$0,01812 | 1,27% | -16,33% | - | US$17.894,02 | - |
| 4747 |  Cyberpunk City CYBER | US$0,2245 | 5,84% | -0,63% | - | US$17.821,81 | - |
| 4748 |  ShinobiVerse SHINO | US$0,00001016 | 0,20% | 55,34% | - | US$17.757,36 | - |
| 4749 |  DragonBnB.co BNBDRAGON | US$0,001298 | 33,30% | 40,59% | - | US$18.265,48 | - |
| 4750 |  Solice SLC | US$0,002806 | -0,29% | -3,00% | - | US$17.689,11 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.