Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ArbiSmart RBIS | US$0,06113 | -13,41% | -15,62% | - | US$21.796,46 | - |
| 4652 |  Fintoken Coin FTC | US$0,009409 | 5,73% | -11,01% | - | US$21.770,45 | - |
| 4653 |  The Ennead NEADRAM | US$0,03686 | 17,40% | -11,42% | - | US$21.442,43 | - |
| 4654 |  Mei Flex MF | US$0,2062 | 1,50% | -5,03% | - | US$21.571,92 | - |
| 4655 |  TokenSwap TP | US$0,0001211 | 0,02% | -3,16% | - | US$21.564,50 | - |
| 4656 |  Moomonster MOO | US$0,001542 | 1,17% | -2,24% | - | US$21.523,44 | - |
| 4657 |  CloudTx CLOUD | US$0,004442 | 22,55% | -34,03% | - | US$21.493,35 | - |
| 4658 |  EADX EADX | US$0,00000004751 | -60,50% | -99,22% | - | US$21.264,23 | - |
| 4659 |  QCHAIN QDT | US$0,004180 | -4,51% | 23,21% | - | US$21.394,42 | - |
| 4660 |  Copiosa Coin COP | US$0,009895 | -6,02% | -17,29% | - | US$21.419,03 | - |
| 4661 |  PL^Gnet PLUG | US$0,001355 | -3,26% | 4,39% | - | US$21.570,34 | - |
| 4662 |  Pegaxy PGX | US$0,005939 | 3,18% | 1,86% | - | US$21.464,53 | - |
| 4663 |  Dali DALI | US$0,000000005075 | -7,72% | -13,26% | - | US$22.049,72 | - |
| 4664 |  Yuse Token YUSE | US$0,006752 | 0,55% | -9,67% | - | US$21.169,61 | - |
| 4665 |  CrypWorld CWC | US$0,2558 | 32,66% | 89,18% | - | US$20.978,07 | - |
| 4666 |  MarketMove MOVE | US$0,000005343 | -8,03% | -18,84% | - | US$21.100,82 | - |
| 4667 |  KeKChain KEK | US$0,0003102 | -7,83% | -33,39% | - | US$21.023,10 | - |
| 4668 |  Adroverse ADR | US$0,0004877 | -0,11% | -1,41% | - | US$20.972,79 | - |
| 4669 |  Stake Goblin GOBLIN | US$1,06 | -84,24% | -88,72% | - | US$20.931,50 | - |
| 4670 |  Supreme Finance HYPES | US$0,003559 | -1,28% | -12,03% | - | US$20.867,66 | - |
| 4671 |  NeoCortexAI CORAI | US$0,005080 | -1,27% | -2,23% | - | US$20.947,56 | - |
| 4672 |  Crypto ARC ARC | US$0,02062 | 0,02% | 0,04% | - | US$20.823,61 | - |
| 4673 |  Rage On Wheels ROW | US$0,05291 | 0,39% | -3,55% | - | US$20.819,26 | - |
| 4674 |  IFToken IFT | US$0,0001705 | -4,01% | -36,31% | - | US$20.789,14 | - |
| 4675 |  Blocksmith Labs Forge $FORGE | US$0,07129 | 1,33% | -14,30% | - | US$21.076,68 | - |
| 4676 |  Metatoken MTK | US$0,01893 | 9,45% | 36,86% | - | US$20.678,01 | - |
| 4677 |  Sphere Finance SPHERE | US$0,002185 | 2,44% | -20,01% | - | US$20.666,31 | - |
| 4678 |  SpillWays SPILLWAYS | US$0,007267 | -14,63% | -19,95% | - | US$21.319,49 | - |
| 4679 |  TycoonFintech TFTC | US$0,02267 | 36,02% | 6,44% | - | US$20.488,46 | - |
| 4680 |  Genie Protocol GNP | US$0,0005112 | 0,02% | -0,80% | - | US$20.386,85 | - |
| 4681 |  LSDoge LSDOGE | US$0,000000009468 | -17,20% | -54,01% | - | US$20.432,91 | - |
| 4682 |  Realital Metaverse RETA | US$0,1228 | -1,68% | -15,50% | - | US$20.415,82 | - |
| 4683 |  Algomint GOBTC | US$26.992,07 | -2,76% | -6,57% | - | US$19.076,80 | - |
| 4684 |  Korea Entertainment Education & Shopping KEES | US$0,1090 | 0,05% | 0,64% | - | US$20.356,61 | - |
| 4685 |  Boss Token BOSS | US$0,000000002783 | -0,05% | -6,71% | - | US$21.362,77 | - |
| 4686 |  STIMA STIMA | US$1,01 | 0,32% | 0,83% | - | US$20.286,72 | - |
| 4687 |  Taxa Token TXT | US$0,002028 | -0,88% | -3,63% | - | US$20.168,21 | - |
| 4688 |  Lenda LENDA | US$0,0007585 | 0,92% | -10,36% | - | US$20.139,39 | - |
| 4689 |  LaunchVerse XLV | US$0,0004991 | 19,80% | 109,77% | - | US$20.092,14 | - |
| 4690 |  CoinsPaid CPD | US$0,01763 | -0,68% | 10,32% | - | US$20.133,48 | - |
| 4691 |  Minions INU MINION | US$0,000000000216 | -62,75% | 39,95% | - | US$19.993,58 | - |
| 4692 |  Broovs Projects BRS | US$0,0001493 | -1,50% | -7,55% | - | US$19.967,91 | - |
| 4693 |  SteakHut Finance STEAK | US$0,3388 | 9,60% | -20,38% | - | US$19.971,22 | - |
| 4694 |  NDB NDB | US$0,01096 | -8,57% | -21,60% | - | US$19.961,45 | - |
| 4695 |  CashZone CASHZ | US$0,0003148 | 14,72% | -7,43% | - | US$19.904,91 | - |
| 4696 |  Zenlink ZLK | US$0,02246 | -3,33% | -2,41% | - | US$19.973,16 | - |
| 4697 |  Feetcoin FEET | US$0,000001078 | 8,96% | -31,20% | - | US$19.747,88 | - |
| 4698 |  Ixinium XXA | US$0,02545 | 6,39% | 90,03% | - | US$19.695,96 | - |
| 4699 |  IceCream ICE | US$2,04 | -5,36% | -29,92% | - | US$19.668,10 | - |
| 4700 |  HNC COIN HNC | US$0,009907 | 0,40% | 3,63% | - | US$19.645,98 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.