Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Decanect DCNT | US$0,05343 | 38,20% | 44,08% | - | US$17.671,10 | - |
| 4752 |  SmartFi SMTF | US$0,06305 | 1,63% | -5,93% | - | US$17.712,93 | - |
| 4753 |  LoopSwap LSWAP | US$0,001509 | -2,25% | -15,68% | - | US$17.601,41 | - |
| 4754 |  Matching Game MATCH | US$0,00001980 | 0,10% | -11,62% | - | US$17.520,69 | - |
| 4755 |  Export Mortos Platform EMP | US$0,03293 | -1,36% | 28,42% | - | US$17.771,68 | - |
| 4756 |  Real Realm REAL | US$0,0001109 | 2,46% | -13,77% | - | US$17.596,95 | - |
| 4757 |  QiDao QI | US$0,05689 | -1,31% | -16,00% | - | US$17.494,19 | - |
| 4758 |  Kintsugi KINT | US$0,6616 | 1,61% | -8,45% | - | US$17.479,88 | - |
| 4759 |  FunFi FNF | US$0,000000000277 | 5,58% | 2,99% | - | US$17.563,43 | - |
| 4760 |  GICTrade GICT | US$0,9783 | 0,47% | -0,66% | - | US$17.401,67 | - |
| 4761 |  Fountain Protocol FTP | US$0,0007855 | 2,28% | -8,67% | - | US$17.793,52 | - |
| 4762 |  MetaFighter MF | US$0,0002984 | -0,11% | -8,36% | - | US$17.394,72 | - |
| 4763 |  Oobit OBT | US$0,04592 | 10,98% | 40,11% | - | US$17.797,07 | - |
| 4764 |  StepG STEPG | US$0,0008877 | -3,05% | 23,98% | - | US$17.260,85 | - |
| 4765 |  BITICA COIN BDCC | US$0,05395 | 0,82% | -2,12% | - | US$17.178,29 | - |
| 4766 |  MagnetGold MTG | US$0,3139 | -1,50% | -4,34% | - | US$17.164,36 | - |
| 4767 |  Lumerin LMR | US$0,004855 | -6,55% | -26,05% | - | US$17.264,39 | - |
| 4768 |  EdenLoop ELT | US$0,03557 | -2,42% | -5,74% | - | US$17.017,15 | - |
| 4769 |  Viva Classic (new) VIVA | US$0,0000008365 | 7,92% | 6,50% | - | US$17.296,98 | - |
| 4770 |  TURBO INU TURBOINU | US$0,000000000001 | -0,93% | 0,00% | - | US$17.613,79 | - |
| 4771 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3607 | -0,85% | -17,00% | - | US$17.070,12 | - |
| 4772 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$17,12 | -5,33% | -10,47% | - | US$17.028,14 | - |
| 4773 |  Occam.Fi OCC | US$0,1716 | -6,04% | -4,47% | - | US$17.005,21 | - |
| 4774 |  Pizon PZT | US$0,009581 | -3,66% | 27,85% | - | US$16.944,27 | - |
| 4775 |  Healium HLM | US$0,08914 | -18,99% | 1,74% | - | US$16.979,80 | - |
| 4776 |  Karşıyaka Taraftar Fan Token KSK | US$0,005879 | 17,88% | 93,66% | - | US$17.057,60 | - |
| 4777 |  Pige PIGE | US$0,000000000337 | 9,74% | -13,93% | - | US$16.804,14 | - |
| 4778 |  ZudgeZury ZZC | US$0,0000001101 | -15,37% | -8,29% | - | US$16.854,09 | - |
| 4779 |  Betero BTE | US$0,004747 | -3,11% | 25,09% | - | US$16.896,07 | - |
| 4780 |  VinDax Coin VD | US$0,009128 | -0,06% | -25,17% | - | US$16.802,44 | - |
| 4781 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003643 | -0,29% | -11,28% | - | US$16.734,14 | - |
| 4782 |  ABC PoS Pool ABC | US$2,30 | 1,16% | -31,56% | - | US$17.429,67 | - |
| 4783 |  CrowdSwap CROWD | US$0,04078 | -3,03% | -11,85% | - | US$16.674,19 | - |
| 4784 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,04% | - | US$16.647,72 | - |
| 4785 |  Gold Retriever GLDN | US$0,5108 | 2,18% | 40,08% | - | US$16.566,45 | - |
| 4786 |  Matic Launchpad MATICPAD | US$0,00004516 | -60,41% | -52,46% | - | US$16.552,45 | - |
| 4787 |  Forestry FRY | US$0,000001584 | 18,29% | 87,27% | - | US$16.408,84 | - |
| 4788 |  CryptoXpress XPRESS | US$0,06018 | -0,47% | 1,70% | - | US$16.483,60 | - |
| 4789 |  Kyoko KYOKO | US$0,007634 | -0,25% | 1,51% | - | US$16.557,27 | - |
| 4790 |  Cryptounit CRU | US$0,001103 | 0,21% | 4,02% | - | US$16.412,70 | - |
| 4791 |  Itheum ITHEUM | US$0,03717 | 0,65% | -6,22% | - | US$17.560,19 | - |
| 4792 |  Monster Galaxy GGM | US$0,005643 | -1,70% | -9,31% | - | US$16.305,99 | - |
| 4793 |  Pledge PLGR | US$0,0004512 | -13,56% | -24,62% | - | US$16.265,40 | - |
| 4794 |  NightVerse Game NVG | US$0,02062 | 7,31% | -31,76% | - | US$16.259,17 | - |
| 4795 |  Gravitationally Bound AURA GRAVIAURA | US$2,28 | -7,05% | -5,82% | - | US$5.154,13 | - |
| 4796 |  DragonKing DRAGONKING | US$0,0000003703 | 11,42% | -7,62% | - | US$16.256,82 | - |
| 4797 |  WingStep WST | US$0,00002855 | -69,53% | 135,42% | - | US$17.150,25 | - |
| 4798 |  Kochi Ken KOCHI | US$0,0004846 | -5,62% | -20,48% | - | US$16.079,05 | - |
| 4799 |  Bluelight KALE | US$0,001000 | -0,14% | -0,13% | - | US$16.201,52 | - |
| 4800 |  Collar COLLAR | US$0,00001586 | -0,16% | -2,36% | - | US$16.121,06 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.