Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Freecash FCH | US$0,001671 | -4,69% | -50,84% | - | US$27.173,47 | - |
| 4552 |  aRIA Currency RIA | US$0,2195 | -4,14% | -15,59% | - | US$26.886,07 | - |
| 4553 |  White Whale WHALE | US$0,05767 | 5,88% | -31,60% | - | US$29.048,11 | - |
| 4554 |  Pepe Kid PEPEK | US$0,00002692 | -13,33% | 0,00% | - | US$26.772,20 | - |
| 4555 |  TTcoin TC | US$0,0002747 | 4,08% | -8,86% | - | US$27.085,42 | - |
| 4556 |  Palantir Tokenized Stock Defichain DPLTR | US$3,89 | -0,22% | 3,42% | - | US$26.725,28 | - |
| 4557 |  PEPE COIN BSC PPC | US$0,000000000003 | -9,40% | 96,24% | - | US$26.429,40 | - |
| 4558 |  Optimism Doge ODOGE | US$0,000000000007 | -18,24% | -63,31% | - | US$25.933,75 | - |
| 4559 |  Biometric Financial BIOFI | US$0,0008913 | 11,08% | -12,74% | - | US$26.576,20 | - |
| 4560 |  Puli PULI | US$0,002105 | -0,81% | -32,02% | - | US$26.540,73 | - |
| 4561 |  JungleKing TigerCoin TIGER | US$0,000000002057 | -0,47% | 14,27% | - | US$26.482,95 | - |
| 4562 |  GoSleep NGT NGT | US$0,008614 | 0,11% | -24,23% | - | US$26.316,85 | - |
| 4563 |  The Forbidden Forest FORESTPLUS | US$0,003038 | -2,58% | -16,16% | - | US$26.243,20 | - |
| 4564 |  Adanaspor Fan Token ADANA | US$0,007040 | 3,02% | -3,29% | - | US$26.266,98 | - |
| 4565 |  Your Future Exchange YFX | US$0,05205 | -3,93% | -3,72% | - | US$26.080,20 | - |
| 4566 |  POW POW | US$0,01990 | 14,82% | -8,83% | - | US$26.072,21 | - |
| 4567 |  Ozonechain OZONE | US$85,69 | -3,78% | -8,53% | - | US$26.026,05 | - |
| 4568 |  Aura BAL AURABAL | US$12,26 | -11,95% | -22,22% | - | US$11.013,06 | - |
| 4569 |  Artem Coin ARTEM | US$0,001460 | 0,63% | -1,71% | - | US$25.801,15 | - |
| 4570 |  Chihuahua HUAHUA | US$0,00007072 | 11,67% | -24,55% | - | US$26.229,20 | - |
| 4571 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -33,33% | -40,00% | - | US$25.645,82 | - |
| 4572 |  Utility Web3Shot UW3S | US$0,1105 | 0,02% | 153,77% | - | US$25.695,02 | - |
| 4573 |  Kepple KPL | US$0,0009007 | -17,79% | -65,89% | - | US$25.735,65 | - |
| 4574 |  Runy RUNY | US$0,1232 | 0,18% | 0,30% | - | US$25.650,05 | - |
| 4575 |  Media Network MEDIA | US$8,74 | -0,10% | -7,56% | - | US$25.809,36 | - |
| 4576 |  Dragon War DRAW | US$0,0002452 | -5,50% | -12,77% | - | US$25.706,03 | - |
| 4577 |  MXGP Fan Token MXGP | US$0,01083 | 1,28% | -0,93% | - | US$25.096,27 | - |
| 4578 |  Fulcrom Finance FUL | US$0,03056 | -2,05% | -12,30% | - | US$25.392,36 | - |
| 4579 |  EuroFootball AI EFBAI | US$0,00007595 | 3,55% | -60,14% | - | US$26.859,97 | - |
| 4580 |  Guardian GUARD | US$0,3074 | -0,64% | 2,89% | - | US$13.487,08 | - |
| 4581 |  Damex Token DAMEX | US$0,1623 | -0,06% | -0,46% | - | US$25.420,72 | - |
| 4582 |  Jake Inu JAKE | US$0,000000000003 | 4,02% | 0,00% | - | US$25.240,38 | - |
| 4583 |  Jelly eSports JELLY | US$0,09831 | 12,11% | 34,40% | - | US$25.557,27 | - |
| 4584 |  Bikerush BRT | US$0,001501 | -5,78% | -17,64% | - | US$25.088,79 | - |
| 4585 |  SOULS OF META SOM | US$0,00001990 | 4,79% | -47,18% | - | US$25.146,46 | - |
| 4586 |  Drunk Robots METAL | US$0,0006852 | -1,05% | 7,89% | - | US$25.113,44 | - |
| 4587 |  Binance Wrapped DOT BDOT | US$4,80 | 2,95% | -5,25% | - | US$24.905,52 | - |
| 4588 |  eUSD EUSD | US$1,02 | -0,08% | 0,00% | - | US$24.901,63 | - |
| 4589 |  Pepe Inu PEPEINU | US$0,0007813 | -25,98% | 60,96% | - | US$24.890,37 | - |
| 4590 |  Alongside Crypto Market Index AMKT | US$91,35 | 3,28% | -5,50% | - | US$24.945,59 | - |
| 4591 |  Day By Day DBD | US$0,005954 | -0,18% | -6,40% | - | US$25.034,16 | - |
| 4592 |  NPC NPC | US$0,0001757 | -24,74% | -89,58% | - | US$27.042,20 | - |
| 4593 |  Colony CLY | US$0,04485 | 1,23% | -9,38% | - | US$24.807,02 | - |
| 4594 |  Yoshi.exchange YOSHI | US$0,08886 | 2,57% | -12,34% | - | US$24.727,63 | - |
| 4595 |  Hobbes HOBBES | US$0,00000007794 | 3,37% | -47,35% | - | US$24.668,02 | - |
| 4596 |  DGNAPP.AI DEGAI | US$0,001398 | 5,12% | -1,93% | - | US$24.664,57 | - |
| 4597 |  Baby Tiger King BABYTK | US$0,000000000066 | 22,25% | 37,53% | - | US$24.865,20 | - |
| 4598 |  The Recharge RCG | US$0,1017 | -1,82% | -7,17% | - | US$24.589,94 | - |
| 4599 |  Afyonspor Fan Token AFYON | US$0,004216 | 1,93% | -14,22% | - | US$24.631,65 | - |
| 4600 |  Potentiam PTM | US$0,01298 | 14,47% | 11,86% | - | US$24.530,38 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.