Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  APCH APCH | US$0,08725 | 6,82% | 1,30% | - | US$33.141,61 | - |
| 4452 |  HBARX HBARX | US$0,06726 | 1,04% | -6,82% | - | US$33.105,97 | - |
| 4453 |  FC Sion Fan Token SION | US$0,005963 | 1,08% | -5,04% | - | US$32.465,04 | - |
| 4454 |  Shen SHEN | US$0,3955 | 2,34% | -6,53% | - | US$32.404,98 | - |
| 4455 |  HyperVerse HVT | US$0,0000002369 | -11,87% | -24,43% | - | US$32.826,29 | - |
| 4456 |  PEPERA PEPERA | US$0,000000001249 | 19,16% | 0,00% | - | US$32.760,80 | - |
| 4457 |  Wrapped Evmos WEVMOS | US$0,2317 | 3,17% | -17,90% | - | US$29.286,87 | - |
| 4458 |  Doge Protocol DOGEP | US$0,00000005704 | 5,55% | 2,85% | - | US$32.829,49 | - |
| 4459 |  Crypto Global United CGU | US$0,02088 | 0,52% | -0,08% | - | US$32.617,47 | - |
| 4460 |  Bridge Network BRDG | US$0,0005717 | 3,76% | -48,64% | - | US$32.695,91 | - |
| 4461 |  Floki Cash FLOKICASH | US$0,0000003322 | 5,53% | -37,13% | - | US$32.242,89 | - |
| 4462 |  Hydranet HDX | US$0,02370 | -3,93% | -15,70% | - | US$31.876,21 | - |
| 4463 |  VirtualMeta VMA | US$0,003543 | 0,59% | -5,81% | - | US$32.174,92 | - |
| 4464 |  Sense4FIT SFIT | US$0,007179 | -12,32% | -15,54% | - | US$38.816,87 | - |
| 4465 |  Cryptegrity DAO ESCROW | US$0,001060 | 1,23% | -19,97% | - | US$33.102,16 | - |
| 4466 |  TrendAI TRENDAI | US$0,03028 | -1,50% | -49,44% | - | US$31.866,74 | - |
| 4467 |  CAW CEO CAWCEO | US$0,00000002489 | 20,54% | 48,95% | - | US$31.823,68 | - |
| 4468 |  StrongHands Finance ISHND | US$0,02740 | -0,45% | 14,93% | - | US$31.715,76 | - |
| 4469 |  MasterCEO MCEO | US$0,000000000002 | -7,35% | 0,00% | - | US$31.706,38 | - |
| 4470 |  SaucerSwap SAUCE | US$0,01550 | 1,13% | -15,28% | - | US$31.705,43 | - |
| 4471 |  Dot Finance PINK | US$0,001593 | 2,86% | -3,87% | - | US$31.776,30 | - |
| 4472 |  MUTANT PEPE MUTANT | US$0,000000000418 | -32,28% | 0,00% | - | US$29.883,62 | - |
| 4473 |  Cosmic FOMO COSMIC | US$3,41 | -0,21% | 0,00% | - | US$31.446,63 | - |
| 4474 |  Pepito BSC PEPI | US$0,0003323 | -25,15% | 51,09% | - | US$31.832,15 | - |
| 4475 |  Apple Tokenized Stock Defichain DAAPL | US$68,85 | -0,21% | -10,54% | - | US$31.246,96 | - |
| 4476 |  UnityMeta UMT | US$680,74 | -0,19% | -6,72% | - | US$31.167,57 | - |
| 4477 |  WAXE WAXE | US$58,98 | 0,38% | -9,93% | - | US$30.985,99 | - |
| 4478 |  GG Token GGTKN | US$0,07138 | 0,83% | -9,13% | - | US$31.039,29 | - |
| 4479 |  GenomesDao $GENE | US$0,005030 | -0,34% | -25,56% | - | US$30.877,98 | - |
| 4480 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001855 | -0,68% | -2,13% | - | US$30.832,39 | - |
| 4481 |  Marscoin MARS | US$0,07729 | 8,97% | -6,32% | - | US$31.400,97 | - |
| 4482 |  LIF3 LSHARE LSHARE | US$100,20 | 0,54% | -14,73% | - | US$30.619,95 | - |
| 4483 |  Alephium ALPH | US$0,1916 | -2,33% | -23,70% | - | US$30.740,12 | - |
| 4484 |  Murasaki MURA | US$1,45 | 9,00% | 31,85% | - | US$30.744,31 | - |
| 4485 |  Nether NFT NTR | US$0,008068 | 32,46% | 0,45% | - | US$30.689,10 | - |
| 4486 |  SO-COL SIMP | US$0,004887 | -7,31% | -14,81% | - | US$30.710,61 | - |
| 4487 |  Marginswap MFI | US$0,02341 | -0,03% | 0,80% | - | US$30.599,37 | - |
| 4488 |  Utopia USD UUSD | US$1,00 | 0,02% | 0,04% | - | US$31.569,95 | - |
| 4489 |  Solyard Finance YARD | US$0,0001878 | -1,54% | -15,20% | - | US$30.572,47 | - |
| 4490 |  CryptoCoinPay CCP | US$0,02692 | 0,02% | -9,99% | - | US$31.066,02 | - |
| 4491 |  The Wasted Lands WAL | US$0,01161 | -13,24% | -9,36% | - | US$30.408,82 | - |
| 4492 |  BITONE BIO | US$0,1785 | 25,93% | 47,87% | - | US$31.940,95 | - |
| 4493 |  Global Digital Content GDC | US$0,0002601 | 1,84% | -24,96% | - | US$30.320,09 | - |
| 4494 |  EYES Protocol EYES | US$0,002248 | 2,93% | 65,22% | - | US$30.459,05 | - |
| 4495 |  MEVFree MEVFREE | US$0,005148 | 23,47% | -37,36% | - | US$30.080,12 | - |
| 4496 |  FitEvo $FIVO | US$0,005184 | 0,00% | 0,00% | - | US$30.040,12 | - |
| 4497 |  MARS4 MARS4 | US$0,0006694 | 4,66% | -11,99% | - | US$29.918,82 | - |
| 4498 |  ARTL ARTL | US$0,05854 | 15,64% | -0,13% | - | US$29.862,50 | - |
| 4499 |  Toku TOKU | US$0,0000005347 | -41,33% | -66,43% | - | US$29.215,94 | - |
| 4500 |  Have Fun HF | US$0,0000003546 | -12,51% | 55,51% | - | US$29.710,37 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.