Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  QANplatform QANX | US$0,008494 | 2,11% | -10,74% | - | US$40.314,90 | - |
| 4352 |  PepeSol PEPE | US$0,0002553 | -12,24% | -68,99% | - | US$40.392,48 | - |
| 4353 |  NKCL Classic NKCLC | US$1,13 | 0,53% | 6,19% | - | US$39.764,51 | - |
| 4354 |  Moon Nation Game MNG | US$0,002187 | -11,44% | -25,16% | - | US$39.209,53 | - |
| 4355 |  OVO OVO | US$0,06712 | 19,21% | 54,67% | - | US$40.080,14 | - |
| 4356 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,54 | -0,52% | -4,97% | - | US$39.585,51 | - |
| 4357 |  iOWN Token iOWN | US$0,01747 | -0,15% | -4,07% | - | US$38.793,21 | - |
| 4358 |  DOLA DOLA | US$0,9964 | 0,21% | -0,26% | - | US$39.712,31 | - |
| 4359 |  Poison Finance POI$ON | US$0,6983 | 0,58% | -18,31% | - | US$39.773,45 | - |
| 4360 |  Fairface FAF | US$0,01508 | 0,12% | -22,50% | - | US$39.327,58 | - |
| 4361 |  CyberHarbor CHT | US$2,21 | -0,17% | -4,85% | - | US$39.680,37 | - |
| 4362 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0005149 | -88,83% | -27,15% | - | US$39.635,47 | - |
| 4363 |  MRHB DeFi Network MRHB | US$0,004781 | 0,36% | -7,58% | - | US$39.465,63 | - |
| 4364 |  Sakura Planet SAK | US$0,001604 | -2,59% | -22,94% | - | US$39.435,21 | - |
| 4365 |  BigTycoon BTYC | US$0,0001445 | -2,81% | -23,30% | - | US$39.307,25 | - |
| 4366 |  SAUDI PEPE SAUDIPEPE | US$0,00007744 | 18,05% | 0,00% | - | US$39.171,31 | - |
| 4367 |  CoFiX COFI | US$0,02906 | -0,46% | -11,27% | - | US$39.166,39 | - |
| 4368 |  ALLPAYCOIN APCG | US$0,006055 | -1,77% | -3,62% | - | US$39.053,63 | - |
| 4369 |  Tongtongcoin TTC | US$0,1004 | 7,18% | 8,73% | - | US$39.069,91 | - |
| 4370 |  MotoGP Fan Token MGPT | US$0,02409 | 1,17% | -0,77% | - | US$38.688,10 | - |
| 4371 |  The World State W$C | US$0,001965 | -0,35% | 1,50% | - | US$38.792,66 | - |
| 4372 |  Arix ARIX | US$0,6168 | 11,04% | 31,10% | - | US$38.825,20 | - |
| 4373 |  Unicorn Milk UNIM | US$0,002778 | 2,95% | -14,45% | - | US$38.647,95 | - |
| 4374 |  Wrapped BESC WBESC | US$1,81 | -11,18% | 27,92% | - | US$38.749,81 | - |
| 4375 |  Venus XRP vXRP | US$0,008734 | 0,23% | -7,03% | - | US$38.719,46 | - |
| 4376 |  JackPool.finance JFI | US$35,62 | -0,60% | 0,69% | - | US$38.645,11 | - |
| 4377 |  AlgoBlocks ALGOBLK | US$0,006111 | -0,30% | 6,38% | - | US$38.666,94 | - |
| 4378 |  XREATORS ORT | US$0,01079 | -17,06% | -29,38% | - | US$39.367,24 | - |
| 4379 |  Layer Network LAYER | US$0,0001655 | -34,70% | 22,45% | - | US$38.052,69 | - |
| 4380 |  4JNET 4JNET | US$0,000000000656 | 0,76% | -3,85% | - | US$38.027,55 | - |
| 4381 |  Lendhub LHB | US$0,0004694 | 0,45% | -18,06% | - | US$38.472,00 | - |
| 4382 |  IMPACTXPRIME IXP | US$0,00003516 | -11,74% | -9,48% | - | US$37.153,40 | - |
| 4383 |  Bezoge Earth BEZOGE | US$0,000000000196 | 1,75% | -12,32% | - | US$37.940,33 | - |
| 4384 |  Conscious Value Network CVNT | US$0,6594 | 5,51% | -49,98% | - | US$38.067,69 | - |
| 4385 |  Pine PINE | US$0,05350 | 2,30% | -12,80% | - | US$37.950,18 | - |
| 4386 |  LEOX LEOX | US$0,4105 | 3,63% | -6,00% | - | US$38.288,74 | - |
| 4387 |  UniX Gaming UNIX | US$0,01898 | 0,68% | 0,10% | - | US$37.504,11 | - |
| 4388 |  BemChain BCN | US$0,001798 | -14,25% | 19,04% | - | US$37.667,83 | - |
| 4389 |  AtPay ATPAY | US$0,4353 | 5,17% | -2,42% | - | US$40.128,82 | - |
| 4390 |  Dollarmoon DMOON | US$0,07590 | 8,19% | 67,46% | - | US$36.292,06 | - |
| 4391 |  GogolCoin GOL | US$0,04073 | -6,13% | -39,55% | - | US$37.723,67 | - |
| 4392 |  KEROPPI KERO | US$0,000000000250 | 4,89% | 0,00% | - | US$37.846,32 | - |
| 4393 |  Game Fantasy Token GFT | US$0,06582 | 1,82% | -10,42% | - | US$37.260,65 | - |
| 4394 |  Wrapped Near WNEAR | US$1,66 | 2,53% | -12,85% | - | US$37.117,19 | - |
| 4395 |  JDB JDB | US$0,02913 | -5,97% | 24,00% | - | US$37.127,37 | - |
| 4396 |  GlieseCoin GLC | US$0,01791 | -8,59% | -32,36% | - | US$37.147,46 | - |
| 4397 |  The Rug Game TRG | US$0,0000001827 | 0,22% | -28,66% | - | US$36.915,88 | - |
| 4398 |  Tomb TOMB | US$0,01199 | 2,75% | -14,90% | - | US$36.848,73 | - |
| 4399 |  Shib Generating SHG | US$0,000008799 | -6,86% | -27,30% | - | US$36.766,69 | - |
| 4400 |  HYPERCOMIC HYCO | US$0,3194 | -9,53% | -8,05% | - | US$36.770,75 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.