Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  LEXER Markets LEX | US$0,01610 | 5,09% | -17,22% | - | US$52.138,89 | - |
| 4152 |  SafeMars SMARS | US$0,000000004285 | 17,07% | 17,20% | - | US$52.055,64 | - |
| 4153 |  Empower MPWR | US$0,03203 | -8,06% | -45,94% | - | US$52.561,52 | - |
| 4154 |  Zeitgeist ZTG | US$0,06460 | -0,87% | -16,52% | - | US$51.950,42 | - |
| 4155 |  MMFinance (Arbitrum) MMF | US$0,09569 | 0,12% | -14,41% | - | US$51.347,09 | - |
| 4156 |  Proof Of Liquidity POL | US$0,01427 | 10,29% | 9,11% | - | US$51.497,75 | - |
| 4157 |  Asva ASVA | US$0,01037 | 0,56% | 0,78% | - | US$51.804,04 | - |
| 4158 |  Aldrin RIN | US$0,09560 | -0,92% | -14,44% | - | US$51.438,36 | - |
| 4159 |  Switch SWITCH | US$0,006575 | -14,51% | -40,02% | - | US$49.913,12 | - |
| 4160 |  ARBSHIB AISHIB | US$0,000000000008 | 2,78% | -34,56% | - | US$55.149,09 | - |
| 4161 |  STREETH STREETH | US$0,001690 | 5,85% | 2,35% | - | US$51.377,53 | - |
| 4162 |  Hive Dollar HBD | US$0,9801 | 0,70% | 2,21% | - | US$49.991,41 | - |
| 4163 |  Gas DAO GAS | US$0,0000008709 | -9,47% | -25,26% | - | US$52.310,64 | - |
| 4164 |  Bandot Protocol BDT | US$0,00005074 | -3,58% | -9,43% | - | US$51.704,26 | - |
| 4165 |  LunchDAO LUNCH | US$0,0001290 | -0,38% | -31,94% | - | US$51.728,11 | - |
| 4166 |  Dark Energy Crystals DEC | US$0,0008380 | -0,43% | -0,14% | - | US$52.189,23 | - |
| 4167 |  Cpos Cloud Payment CPOS | US$0,000001014 | 6,90% | -39,14% | - | US$51.234,18 | - |
| 4168 |  FireBotToken FBX | US$0,6109 | -0,09% | -5,28% | - | US$51.404,68 | - |
| 4169 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08264 | -0,13% | -6,54% | - | US$51.371,64 | - |
| 4170 |  All Coins Yield Capital ACYC | US$0,0000004541 | -0,98% | 0,01% | - | US$51.321,27 | - |
| 4171 |  Lost Worlds LOST | US$0,03529 | 0,55% | -8,37% | - | US$51.366,92 | - |
| 4172 |  RamenSwap RAMEN | US$0,002305 | -0,15% | -5,27% | - | US$50.946,19 | - |
| 4173 |  A2DAO ATD | US$0,09418 | -4,44% | -30,32% | - | US$50.984,33 | - |
| 4174 |  The Big Five Token BFT | US$0,00002571 | 3,08% | -7,94% | - | US$53.554,03 | - |
| 4175 |  Drawshop Kingdom Reverse JOY | US$0,07333 | 5,81% | -0,59% | - | US$51.092,47 | - |
| 4176 |  AvaXlauncher AVXL | US$0,0001456 | -1,35% | 0,62% | - | US$50.920,47 | - |
| 4177 |  Filda FILDA | US$0,001406 | -0,31% | -10,75% | - | US$50.613,11 | - |
| 4178 |  MEZZ Token MEZZ | US$1,00 | -23,88% | -53,52% | - | US$50.927,44 | - |
| 4179 |  Evanesco Network EVA | US$0,0008139 | -11,35% | -16,82% | - | US$50.926,84 | - |
| 4180 |  Realy REAL | US$0,08155 | -1,98% | -7,18% | - | US$50.718,83 | - |
| 4181 |  Ethos Reserve Note ERN | US$1,02 | -0,15% | -0,10% | - | US$64.240,17 | - |
| 4182 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001058 | -1,25% | -10,23% | - | US$50.740,41 | - |
| 4183 |  Equalizer DEX EQUAL | US$2,79 | -3,12% | -19,99% | - | US$50.490,39 | - |
| 4184 |  Lodestar LODE | US$0,7449 | 5,82% | -44,90% | - | US$50.354,64 | - |
| 4185 |  PulseDogecoin PLSD | US$2,29 | 13,20% | 17,23% | - | US$50.227,46 | - |
| 4186 |  Hadeswap HADES | US$0,2466 | 1,44% | -0,72% | - | US$50.239,74 | - |
| 4187 |  Vee Finance VEE | US$0,0001176 | 0,41% | -7,50% | - | US$50.442,79 | - |
| 4188 |  Ryoma RYOMA | US$0,0005784 | -11,47% | -55,03% | - | US$50.156,64 | - |
| 4189 |  Old Bitcoin BC | US$0,007821 | -7,39% | 65,34% | - | US$50.873,34 | - |
| 4190 |  Quantfury Token QTF | US$8,77 | -0,53% | -4,31% | - | US$50.001,14 | - |
| 4191 |  THORWallet DEX TGT | US$0,008156 | -2,27% | -19,71% | - | US$49.170,28 | - |
| 4192 |  Pepe Poo PEPO | US$0,0000001900 | -14,05% | -67,93% | - | US$49.970,56 | - |
| 4193 |  Angle ANGLE | US$0,03443 | 0,09% | -11,82% | - | US$49.991,65 | - |
| 4194 |  MOBIX MOBX | US$0,06616 | -1,73% | -10,67% | - | US$49.419,31 | - |
| 4195 |  RCD Espanyol Fan Token ENFT | US$0,006173 | -9,82% | -21,61% | - | US$48.648,38 | - |
| 4196 |  Vetter Token VETTER | US$0,0006845 | 10,99% | 3,56% | - | US$49.553,77 | - |
| 4197 |  Dogera $DOGERA | US$0,000000000758 | -44,63% | -79,12% | - | US$49.498,74 | - |
| 4198 |  MetaVPad METAV | US$0,004999 | -0,51% | -15,88% | - | US$49.363,26 | - |
| 4199 |  Holonus HLN | US$0,0007225 | 1,73% | -30,78% | - | US$49.195,18 | - |
| 4200 |  Anito Legends LARO | US$0,02743 | -2,89% | -18,15% | - | US$48.558,31 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.