Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Wrapped Harmony WONE | US$0,02393 | -13,13% | -7,61% | - | US$58.930,80 | - |
| 4052 |  Cope COPE | US$0,000005191 | -17,79% | -83,72% | - | US$58.997,25 | - |
| 4053 |  CoolHash COOHA | US$0,1197 | 2,74% | -16,25% | - | US$58.881,42 | - |
| 4054 |  Mojito Markets MOJO | US$0,002960 | 23,13% | -56,05% | - | US$58.695,28 | - |
| 4055 |  LSDx Finance LSD | US$0,01615 | 5,45% | -33,07% | - | US$58.838,22 | - |
| 4056 |  LUCA LUCA | US$0,7981 | -1,04% | -11,60% | - | US$58.355,40 | - |
| 4057 |  Kingdom Karnage KKT | US$0,0005859 | 0,53% | -8,11% | - | US$58.353,16 | - |
| 4058 |  Roko ROKO | US$0,000005540 | -19,67% | -29,54% | - | US$58.320,58 | - |
| 4059 |  SpaceXCoin SPXC | US$0,000000000361 | -7,67% | -30,97% | - | US$52.780,72 | - |
| 4060 |  PathDAO PATH | US$0,006682 | -0,76% | -4,79% | - | US$58.325,01 | - |
| 4061 |  Good Games Guild GGG | US$0,08202 | 1,02% | -20,31% | - | US$57.976,00 | - |
| 4062 |  BunnyPark BP | US$0,005158 | 0,07% | -9,19% | - | US$57.831,85 | - |
| 4063 |  ECLAT ELT | US$0,3385 | -1,96% | -10,51% | - | US$57.823,82 | - |
| 4064 |  GAIA Everworld GAIA | US$0,003100 | 2,54% | -21,56% | - | US$58.014,00 | - |
| 4065 |  Realfinance Network REFI | US$0,001319 | 0,25% | -3,59% | - | US$57.282,18 | - |
| 4066 |  TrustFi Network TFI | US$0,01883 | -2,80% | -17,27% | - | US$57.329,13 | - |
| 4067 |  Numitor NUMI | US$0,04721 | -27,85% | -18,85% | - | US$57.290,86 | - |
| 4068 |  Saber SBR | US$0,0008405 | -2,55% | -18,02% | - | US$57.463,35 | - |
| 4069 |  JumpToken JMPT | US$2,03 | 1,02% | 2,83% | - | US$57.057,28 | - |
| 4070 |  KleeKai KLEE | US$0,000000000017 | -0,28% | -25,36% | - | US$57.820,73 | - |
| 4071 |  Marvelous NFTs (Bad Days) MNFT | US$0,003102 | 2,11% | -2,47% | - | US$57.603,30 | - |
| 4072 |  UNS TOKEN UNS | US$0,06904 | 0,73% | 3,47% | - | US$56.940,61 | - |
| 4073 |  XRP Healthcare XRPH | US$0,09010 | -7,69% | -22,21% | - | US$56.706,72 | - |
| 4074 |  BetSwirl BETS | US$0,0004542 | -8,74% | -22,61% | - | US$57.249,12 | - |
| 4075 |  Busy DAO BUSY | US$0,001663 | 0,75% | -6,35% | - | US$57.143,72 | - |
| 4076 |  THORSwap THOR | US$0,1255 | -1,63% | -11,70% | - | US$57.028,21 | - |
| 4077 |  AmazeToken AMT | US$4,00 | -11,09% | -11,12% | - | US$56.895,20 | - |
| 4078 |  Ryoshis Vision RYOSHI | US$0,000000003916 | 2,69% | -10,29% | - | US$56.831,34 | - |
| 4079 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002535 | 0,33% | 2,74% | - | US$56.531,97 | - |
| 4080 |  Two Monkey Juice Bar TMON | US$0,0001456 | -6,14% | -0,28% | - | US$56.786,48 | - |
| 4081 |  Metavault Trade MVX | US$1,63 | 2,77% | -16,47% | - | US$56.922,59 | - |
| 4082 |  EDDASwap EDDA | US$64,15 | -0,90% | -19,06% | - | US$56.342,91 | - |
| 4083 |  Echain Network ECT | US$0,007732 | 0,63% | -22,76% | - | US$56.598,18 | - |
| 4084 |  SymVerse SYM | US$0,01112 | 1,48% | -8,52% | - | US$57.038,51 | - |
| 4085 |  BambooDeFi BAMBOO | US$0,02161 | -0,96% | -7,38% | - | US$56.518,01 | - |
| 4086 |  Mumu MUMU | US$0,000000000287 | 93,93% | -67,52% | - | US$56.462,22 | - |
| 4087 |  Shiba Lite SHIBLITE | US$0,000000001221 | 5,42% | 2,19% | - | US$57.353,80 | - |
| 4088 |  PhotoChromic PHCR | US$0,00004403 | 11,98% | 16,15% | - | US$56.832,08 | - |
| 4089 |  Goerli ETH GETH | US$0,1469 | -16,10% | 19,40% | - | US$56.251,45 | - |
| 4090 |  Solidly SOLID | US$0,4968 | 7,86% | 7,18% | - | US$56.311,40 | - |
| 4091 |  Paras PARAS | US$0,01456 | -4,38% | -11,35% | - | US$55.980,79 | - |
| 4092 |  AssangeDAO JUSTICE | US$0,00004123 | -11,92% | -24,39% | - | US$55.881,95 | - |
| 4093 |  Hera Finance HERA | US$2,82 | 7,50% | -27,70% | - | US$56.059,19 | - |
| 4094 |  XUSD Stable XUSD | US$0,4437 | 0,01% | -0,46% | - | US$56.018,03 | - |
| 4095 |  KaraStar KARA | US$0,0002055 | -16,53% | -24,91% | - | US$56.014,94 | - |
| 4096 |  CoW Protocol COW | US$0,07282 | -0,32% | -4,33% | - | US$55.938,41 | - |
| 4097 |  Thunder Brawl THB | US$0,003735 | 28,90% | -6,65% | - | US$56.477,36 | - |
| 4098 |  JPY Coin JPYC | US$0,007468 | 0,47% | 2,04% | - | US$55.835,68 | - |
| 4099 |  Boomer Coin BOOMER | US$0,001116 | -32,14% | 0,00% | - | US$57.209,13 | - |
| 4100 |  ShibElon SHIBELON | US$0,0000004502 | 45,19% | -31,31% | - | US$56.253,88 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.