Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OSK OSK | US$0,6070 | -18,53% | -21,34% | - | US$70.371,16 | - |
| 3952 |  Play Kingdom PKT | US$0,6873 | 0,37% | -0,58% | - | US$70.649,42 | - |
| 3953 |  Tectonic TONIC | US$0,0000001839 | -0,48% | -5,72% | - | US$69.920,25 | - |
| 3954 |  Altrucoin ALTRU | US$0,2370 | 1,35% | -17,68% | - | US$70.004,36 | - |
| 3955 |  AstroX ATX | US$0,0001534 | -1,86% | -18,95% | - | US$69.823,86 | - |
| 3956 |  CHICA CHICA | US$3,28 | -3,22% | 4,02% | - | US$69.914,22 | - |
| 3957 |  Evany EVY | US$0,4375 | -3,36% | -9,32% | - | US$69.438,73 | - |
| 3958 |  Experimental Finance EXFI | US$0,1980 | 2,24% | -2,63% | - | US$69.689,67 | - |
| 3959 |  RazrFi SOLR | US$0,02233 | -3,37% | -15,34% | - | US$68.753,22 | - |
| 3960 |  FLEXMEME FLEX | US$0,000004197 | -10,46% | -20,51% | - | US$69.293,96 | - |
| 3961 |  Secretum SER | US$0,002245 | 5,03% | 39,46% | - | US$62.851,91 | - |
| 3962 |  XSwap Treasure XTT | US$0,001065 | 1,55% | -4,70% | - | US$68.937,75 | - |
| 3963 |  PIVN PIVN | US$0,02114 | -0,03% | -0,99% | - | US$69.080,85 | - |
| 3964 |  Cloudbric CLBK | US$0,002443 | -4,55% | -11,09% | - | US$68.724,33 | - |
| 3965 |  NOX NOX | US$0,1498 | 1,39% | -17,40% | - | US$68.710,02 | - |
| 3966 |  Gençlerbirliği Fan Token GBSK | US$0,008022 | 9,44% | -4,60% | - | US$67.743,66 | - |
| 3967 |  Monkey King WUKONG | US$0,00001938 | 0,02% | 1,76% | - | US$67.965,97 | - |
| 3968 |  Print The Pepe PP | US$0,009118 | -32,65% | -60,24% | - | US$66.851,55 | - |
| 3969 |  Fame MMA FAME | US$0,001283 | -1,12% | -3,02% | - | US$67.053,24 | - |
| 3970 |  Morphex MPX | US$0,2817 | 11,42% | 3,21% | - | US$66.878,34 | - |
| 3971 |  Alpaca City ALPA | US$0,02606 | -4,00% | -28,02% | - | US$67.360,66 | - |
| 3972 |  Xtreme Token XTR | US$0,06530 | -5,40% | -13,91% | - | US$67.446,57 | - |
| 3973 |  Shera Tokens SHR | US$0,00000008997 | 9,39% | -12,51% | - | US$67.745,20 | - |
| 3974 |  AizaWorld AIZA | US$0,007172 | 0,66% | -9,05% | - | US$67.994,70 | - |
| 3975 |  Ten Best Coins TBC | US$2.980,87 | -0,02% | -4,44% | - | US$67.798,02 | - |
| 3976 |  Nitro League NITRO | US$0,004459 | -1,76% | -16,57% | - | US$67.268,97 | - |
| 3977 |  Trace Network Labs TRACE | US$0,01548 | -13,45% | -16,77% | - | US$66.979,25 | - |
| 3978 |  Minted MTD | US$0,1496 | -1,40% | -10,76% | - | US$67.152,77 | - |
| 3979 |  holoride RIDE | US$0,02714 | 3,41% | -9,31% | - | US$64.690,90 | - |
| 3980 |  Ignore Fud 4TOKEN | US$0,0005208 | 4,68% | 47,54% | - | US$66.562,51 | - |
| 3981 |  SHIBONE INU SHIBONE | US$0,000000000410 | 2,00% | 242,53% | - | US$66.505,98 | - |
| 3982 |  EVERY GAME EGAME | US$0,00006358 | 2,10% | -14,58% | - | US$66.850,93 | - |
| 3983 |  MultiBTC MULTIBTC | US$27.610,44 | -0,43% | -5,05% | - | US$66.211,11 | - |
| 3984 |  PinkSale PINKSALE | US$181,39 | 0,72% | -4,51% | - | US$65.682,38 | - |
| 3985 |  Mouseworm MOUSEWORM | US$1,77 | 43,01% | 49,87% | - | US$66.111,48 | - |
| 3986 |  Next Generation Network NGN | US$0,1746 | -2,65% | -3,31% | - | US$66.635,14 | - |
| 3987 |  Exeno EXN | US$0,1193 | -11,62% | -38,81% | - | US$65.672,09 | - |
| 3988 |  i Money Crypto IMC | US$0,001053 | -8,98% | -12,73% | - | US$65.798,97 | - |
| 3989 |  NAGA NGC | US$0,08303 | -11,33% | -1,81% | - | US$65.675,93 | - |
| 3990 |  Andus Chain DEB | US$0,005649 | -3,19% | -27,37% | - | US$64.091,08 | - |
| 3991 |  CyberDragon Gold GOLD | US$0,005372 | -1,41% | -12,54% | - | US$65.668,09 | - |
| 3992 |  Round X RNDX | US$0,0001324 | -5,01% | -4,26% | - | US$65.461,40 | - |
| 3993 |  Smart Link Solution SLS | US$0,3054 | -2,65% | -18,23% | - | US$67.757,58 | - |
| 3994 |  Curve Network CURVE | US$0,0004566 | -21,26% | -46,24% | - | US$64.868,50 | - |
| 3995 |  WingRiders Governance Token WRT | US$0,1557 | 1,83% | -8,72% | - | US$65.045,55 | - |
| 3996 |  Pooh Inu POOH | US$0,000000000003 | 2,83% | 0,00% | - | US$64.081,36 | - |
| 3997 |  Edufex EDUX | US$0,0001609 | 0,99% | 0,48% | - | US$65.066,23 | - |
| 3998 |  Pacific PAF | US$0,0003664 | -1,95% | -0,70% | - | US$65.043,42 | - |
| 3999 |  Dreamverse DV | US$0,001694 | 16,74% | -2,96% | - | US$64.438,99 | - |
| 4000 |  Hello Art HTT | US$0,0001807 | -0,97% | -0,01% | - | US$63.998,72 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.