Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  HUGHUG Coin HGHG | US$0,007206 | -4,48% | 0,66% | - | US$55.901,19 | - |
| 4102 |  DoubleDice DODI | US$0,0006125 | 58,99% | 36,67% | - | US$51.818,96 | - |
| 4103 |  CUBIX CUBIX | US$0,002675 | 0,09% | -0,64% | - | US$55.211,05 | - |
| 4104 |  Play It Forward DAO PIF | US$0,004614 | 0,71% | -0,59% | - | US$55.534,99 | - |
| 4105 |  Kryxivia KXA | US$0,009753 | 1,06% | -8,93% | - | US$55.263,15 | - |
| 4106 |  Ginoa GINOA | US$0,1265 | -17,33% | -34,40% | - | US$55.274,63 | - |
| 4107 |  Acala Dollar(Karura) AUSD | US$0,5644 | 1,87% | -2,56% | - | US$55.391,65 | - |
| 4108 |  Sunny Aggregator SUNNY | US$0,00003123 | -0,10% | -25,60% | - | US$55.301,33 | - |
| 4109 |  ESG ESG | US$0,5073 | -2,84% | -2,12% | - | US$55.135,78 | - |
| 4110 |  OnX Finance ONX | US$0,03402 | 0,61% | -38,58% | - | US$55.186,82 | - |
| 4111 |  Alien ALIEN | US$0,06993 | 10,16% | -18,59% | - | US$55.010,90 | - |
| 4112 |  IndiGG INDI | US$0,02383 | -6,51% | -8,42% | - | US$54.961,47 | - |
| 4113 |  One Hundred Million Inu OHMI | US$0,003350 | -20,49% | -49,45% | - | US$55.306,02 | - |
| 4114 |  HurricaneSwap Token HCT | US$0,0002762 | -6,05% | -9,05% | - | US$54.942,41 | - |
| 4115 |  Astroport Classic ASTROC | US$0,001895 | 8,79% | -14,79% | - | US$54.841,03 | - |
| 4116 |  Renewable Energy RET | US$0,000000000214 | 6,14% | -24,41% | - | US$55.557,53 | - |
| 4117 |  Stackswap STSW | US$0,1137 | -43,30% | -47,69% | - | US$55.060,09 | - |
| 4118 |  Crafting Finance CRF | US$0,001899 | 5,76% | -10,27% | - | US$54.327,96 | - |
| 4119 |  QiSwap QI | US$0,01122 | 9,03% | -5,59% | - | US$54.386,39 | - |
| 4120 |  Legends FWCL | US$2,41 | 1,54% | 11,01% | - | US$55.163,84 | - |
| 4121 |  The Paradox Metaverse PARADOX | US$0,001399 | -12,23% | -27,57% | - | US$55.324,48 | - |
| 4122 |  FIX00 FIX00 | US$0,0006357 | 7,74% | -35,51% | - | US$54.216,93 | - |
| 4123 |  Cantina Royale CRT | US$0,03170 | 0,66% | -8,64% | - | US$54.362,77 | - |
| 4124 |  Cykura CYS | US$0,008096 | 1,43% | -2,52% | - | US$54.423,27 | - |
| 4125 |  Sandwich Network SANDWICH | US$0,0009765 | -11,86% | -6,65% | - | US$54.395,11 | - |
| 4126 |  Onchain Trade OT | US$0,2895 | -0,90% | 22,59% | - | US$54.164,81 | - |
| 4127 |  YEET DAO YEET | US$0,001324 | -3,05% | -79,41% | - | US$53.971,01 | - |
| 4128 |  April APRIL | US$0,04997 | -9,03% | -17,85% | - | US$53.773,10 | - |
| 4129 |  MetaRare MTRA | US$0,2485 | -35,37% | -36,43% | - | US$54.083,17 | - |
| 4130 |  Spellfire SPELLFIRE | US$0,001026 | 0,50% | -7,17% | - | US$53.841,56 | - |
| 4131 |  HexHash HEXH | US$0,00003554 | 20,14% | -49,69% | - | US$42.483,53 | - |
| 4132 |  RevolutionGames RVLNG | US$0,002881 | -0,18% | 13,83% | - | US$53.524,55 | - |
| 4133 |  Bxmi Token BXMI | US$0,05724 | 19,69% | -5,74% | - | US$54.259,59 | - |
| 4134 |  Coin98 Dollar CUSD | US$0,9983 | 0,13% | 0,01% | - | US$53.428,13 | - |
| 4135 |  Nezuko NEZUKO | US$0,000001545 | -50,13% | -89,03% | - | US$53.406,33 | - |
| 4136 |  Chain Games CHAIN | US$0,01274 | -4,94% | -12,68% | - | US$53.269,58 | - |
| 4137 |  Changex CHANGE | US$0,01082 | 2,29% | 6,65% | - | US$52.718,16 | - |
| 4138 |  SOLBIT SBT | US$0,001041 | 23,84% | 53,01% | - | US$53.169,12 | - |
| 4139 |  ThetaDrop TDROP | US$0,002533 | 0,66% | -13,52% | - | US$52.869,09 | - |
| 4140 |  Metaverse Face MEFA | US$0,00008661 | 8,22% | -19,49% | - | US$52.403,62 | - |
| 4141 |  Veno Finance VNO | US$0,1445 | 1,51% | 5,03% | - | US$52.399,01 | - |
| 4142 |  PEPE DAO PEPEDAO | US$0,000000000000 | -37,76% | 21,42% | - | US$52.447,20 | - |
| 4143 |  Wrapped Telos WTLOS | US$0,1784 | -2,84% | -10,53% | - | US$52.452,67 | - |
| 4144 |  Panther Protocol ZKP | US$0,02674 | 5,60% | -2,18% | - | US$52.425,14 | - |
| 4145 |  CLever Token CLEV | US$11,00 | 11,38% | -23,59% | - | US$52.558,66 | - |
| 4146 |  Wiki Cat WKC | US$0,00000001370 | -5,68% | -7,63% | - | US$52.794,60 | - |
| 4147 |  Game Coin GMEX | US$0,0004552 | 0,08% | -4,46% | - | US$52.666,07 | - |
| 4148 |  Black Token BLACK | US$0,0004721 | -4,26% | -22,66% | - | US$52.871,94 | - |
| 4149 |  AlphaDEX ROAR | US$0,005458 | 1,00% | -18,69% | - | US$52.106,76 | - |
| 4150 |  Crown Sovereign CSOV | US$0,004918 | 1,99% | -1,32% | - | US$52.220,55 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.